SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:53 | 700 | 3,7425 |
| 10:01:39 | 450 | 3,7415 |
| 10:01:39 | 2,40 Tsd. | 3,7465 |
| 09:58:00 | 75 | 3,7425 |
| 09:57:23 | 1,65 Tsd. | 3,7385 |
| 09:56:50 | 1,00 Tsd. | 3,7345 |
| 09:56:01 | 145 | 3,7335 |
| 09:48:06 | 150 | 3,7400 |
| 09:47:07 | 200 | 3,7485 |
| 09:45:14 | 400 | 3,7500 |
| 09:44:19 | 0 | 3,7500 |
| 09:42:57 | 57 | 3,7530 |
| 09:40:39 | 8 | 3,7530 |
| 09:26:28 | 55 | 3,7640 |
| 09:24:12 | 100 | 3,7590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:33 | 500 | 3,7600 |
| 09:21:29 | 300 | 3,7605 |
| 09:13:44 | 0 | 3,7475 |
| 09:10:13 | 1,00 Tsd. | 3,7435 |
| 09:10:08 | 100 | 3,7450 |
| 09:09:38 | 68 | 3,7290 |
| 09:09:37 | 137 | 3,7290 |
| 09:09:32 | 70 | 3,7310 |
| 09:07:19 | 134 | 3,7380 |
| 09:07:19 | 68 | 3,7380 |
| 09:06:12 | 107 | 3,7335 |
| 09:04:31 | 133 | 3,7355 |
| 09:02:55 | 100 | 3,7395 |
| 09:02:55 | 26 | 3,7395 |
| 09:02:54 | 140 | 3,7395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:54 | 160 | 3,7395 |
| 09:02:48 | 135 | 3,7445 |
| 09:02:48 | 134 | 3,7445 |
| 09:02:47 | 133 | 3,7445 |
| 09:02:47 | 134 | 3,7445 |
| 09:02:47 | 100 | 3,7445 |
| 09:02:47 | 467 | 3,7445 |
| 09:02:46 | 280 | 3,7445 |
| 09:02:46 | 70 | 3,7445 |
| 09:00:22 | 100 | 3,7760 |
| 09:00:22 | 140 | 3,7760 |
| 09:00:22 | 150 | 3,7760 |
| 08:43:59 | 0 | 3,8000 |
| 08:33:27 | 300 | 3,8065 |
| 08:32:33 | 70 | 3,7920 |