SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:44:16 | 0 | 4,2620 |
| 21.11.24 21:14:21 | 0 | 4,2620 |
| 21.11.24 20:58:47 | 12 | 4,2620 |
| 21.11.24 20:44:18 | 0 | 4,2595 |
| 21.11.24 20:39:12 | 19 | 4,2595 |
| 21.11.24 20:37:42 | 700 | 4,2705 |
| 21.11.24 20:37:03 | 1 | 4,2265 |
| 21.11.24 20:18:14 | 25 | 4,2545 |
| 21.11.24 20:14:08 | 0 | 4,2545 |
| 21.11.24 19:51:59 | 141 | 4,2545 |
| 21.11.24 19:43:17 | 0 | 4,2545 |
| 21.11.24 19:13:10 | 0 | 4,2545 |
| 21.11.24 18:45:21 | 85 | 4,2565 |
| 21.11.24 18:43:01 | 0 | 4,2340 |
| 21.11.24 18:18:55 | 1,68 Tsd. | 4,2340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 18:05:32 | 842 | 4,2095 |
| 21.11.24 17:59:38 | 50 | 4,2260 |
| 21.11.24 17:48:20 | 59 | 4,2330 |
| 21.11.24 17:43:17 | 0 | 4,2400 |
| 21.11.24 17:19:23 | 352 | 4,2595 |
| 21.11.24 17:17:43 | 400 | 4,2605 |
| 21.11.24 17:14:23 | 118 | 4,2605 |
| 21.11.24 17:13:03 | 0 | 4,2615 |
| 21.11.24 17:12:20 | 80 | 4,2620 |
| 21.11.24 17:12:13 | 500 | 4,2630 |
| 21.11.24 17:10:55 | 100 | 4,2515 |
| 21.11.24 17:10:55 | 118 | 4,2515 |
| 21.11.24 17:06:29 | 118 | 4,2620 |
| 21.11.24 17:02:04 | 118 | 4,2520 |
| 21.11.24 17:00:43 | 118 | 4,2565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 17:00:01 | 50 | 4,2575 |
| 21.11.24 16:58:36 | 11 | 4,2490 |
| 21.11.24 16:47:53 | 50 | 4,2475 |
| 21.11.24 16:43:11 | 0 | 4,2290 |
| 21.11.24 16:38:18 | 236 | 4,2210 |
| 21.11.24 16:33:17 | 126 | 4,2230 |
| 21.11.24 16:23:56 | 150 | 4,2210 |
| 21.11.24 16:13:27 | 0 | 4,2310 |
| 21.11.24 15:53:32 | 82 | 4,2350 |
| 21.11.24 15:49:14 | 200 | 4,2505 |
| 21.11.24 15:46:16 | 100 | 4,2540 |
| 21.11.24 15:45:44 | 235 | 4,2520 |
| 21.11.24 15:44:15 | 225 | 4,2385 |
| 21.11.24 15:43:03 | 0 | 4,2325 |
| 21.11.24 15:18:40 | 30 | 4,2070 |