BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:41 | 2 | 992,20 |
20.12.24 17:25:16 | 0 | 987,50 |
20.12.24 08:01:19 | 0 | 977,10 |
19.12.24 17:25:17 | 0 | 985,70 |
19.12.24 08:01:18 | 0 | 983,10 |
18.12.24 17:25:16 | 0 | 1.001,20 |
18.12.24 10:35:44 | 2 | 1.005,80 |
18.12.24 08:01:20 | 0 | 1.000,20 |
17.12.24 17:25:17 | 0 | 994,10 |
17.12.24 10:49:39 | 1 | 1.015,20 |
17.12.24 08:01:20 | 0 | 1.011,00 |
16.12.24 18:19:25 | 3 | 1.006,40 |
16.12.24 17:25:17 | 0 | 1.008,20 |
16.12.24 10:02:57 | 2 | 1.010,00 |
16.12.24 08:01:17 | 0 | 1.003,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:25:17 | 0 | 1.005,80 |
13.12.24 13:45:23 | 2 | 1.008,60 |
13.12.24 08:01:20 | 0 | 1.009,60 |
12.12.24 17:25:16 | 0 | 1.003,80 |
12.12.24 08:01:20 | 0 | 1.011,60 |
11.12.24 17:25:17 | 0 | 1.027,40 |
11.12.24 09:20:19 | 2 | 1.011,80 |
11.12.24 08:01:20 | 0 | 1.001,80 |
10.12.24 17:25:16 | 0 | 1.004,20 |
10.12.24 08:01:20 | 0 | 989,10 |
09.12.24 17:25:16 | 0 | 987,00 |
09.12.24 08:01:18 | 0 | 987,10 |
06.12.24 17:25:16 | 0 | 988,10 |
06.12.24 08:01:20 | 0 | 985,00 |
05.12.24 17:25:16 | 0 | 986,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:32:06 | 7 | 991,70 |
05.12.24 08:01:20 | 0 | 977,00 |
04.12.24 17:25:17 | 0 | 970,30 |
04.12.24 08:00:04 | 3 | 991,20 |
03.12.24 17:25:16 | 0 | 973,40 |
03.12.24 08:01:20 | 0 | 971,20 |
02.12.24 17:25:16 | 0 | 967,50 |
02.12.24 09:43:52 | 8 | 974,90 |
02.12.24 08:10:19 | 12 | 972,90 |
29.11.24 17:25:16 | 0 | 970,10 |
29.11.24 08:01:20 | 0 | 974,20 |
28.11.24 17:25:17 | 0 | 977,10 |
28.11.24 13:18:20 | 1 | 976,90 |
28.11.24 08:01:20 | 0 | 965,10 |
27.11.24 17:25:16 | 0 | 970,10 |