BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:58 | - | 990,60 |
14:18:59 | - | 990,10 |
14:15:58 | - | 990,10 |
14:12:58 | - | 990,10 |
14:09:57 | - | 990,10 |
14:09:20 | - | 990,10 |
14:06:20 | - | 990,10 |
14:03:20 | - | 990,10 |
14:00:20 | - | 990,10 |
13:57:21 | - | 990,10 |
13:57:04 | - | 993,90 |
13:54:32 | - | 990,10 |
13:54:24 | - | 990,80 |
13:54:23 | - | 990,90 |
13:54:23 | - | 990,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:15 | - | 990,70 |
13:54:15 | - | 990,70 |
13:54:10 | - | 990,70 |
13:54:09 | - | 990,20 |
13:53:16 | - | 990,10 |
13:50:15 | - | 990,10 |
13:49:46 | - | 992,40 |
13:46:46 | - | 992,40 |
13:46:45 | - | 990,10 |
13:46:14 | - | 990,10 |
13:46:13 | - | 990,10 |
13:43:54 | - | 990,10 |
13:40:59 | - | 990,10 |
13:38:48 | - | 990,90 |
13:35:48 | - | 990,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:48 | - | 990,90 |
13:29:52 | - | 990,90 |
13:27:03 | - | 990,90 |
13:24:03 | - | 990,90 |
13:21:03 | - | 990,90 |
13:18:03 | - | 990,90 |
13:17:33 | - | 990,90 |
13:17:21 | - | 990,90 |
13:15:07 | - | 990,10 |
13:15:02 | - | 990,60 |
13:15:02 | - | 990,90 |
13:15:01 | - | 990,90 |
13:15:00 | - | 990,10 |
13:14:47 | - | 990,90 |
13:14:36 | - | 990,90 |