BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:58:40 | 1 | 929,400 |
| 21.02.25 22:49:54 | 1 | 933,200 |
| 21.02.25 22:44:14 | 0 | 931,600 |
| 21.02.25 22:13:47 | 0 | 931,600 |
| 21.02.25 21:58:27 | 2 | 931,600 |
| 21.02.25 21:51:42 | 1 | 935,000 |
| 21.02.25 21:44:09 | 0 | 934,200 |
| 21.02.25 21:39:55 | 1 | 934,200 |
| 21.02.25 21:39:11 | 3 | 933,600 |
| 21.02.25 21:28:10 | 2 | 932,100 |
| 21.02.25 21:13:31 | 0 | 929,500 |
| 21.02.25 21:11:47 | 1 | 929,500 |
| 21.02.25 21:11:46 | 3 | 929,500 |
| 21.02.25 21:07:05 | 1 | 927,800 |
| 21.02.25 21:01:31 | 4 | 928,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 20:48:23 | 6 | 927,800 |
| 21.02.25 20:44:06 | 0 | 930,800 |
| 21.02.25 20:14:16 | 0 | 934,100 |
| 21.02.25 20:12:21 | 7 | 934,300 |
| 21.02.25 20:02:31 | 1 | 931,100 |
| 21.02.25 19:56:40 | 10 | 933,500 |
| 21.02.25 19:52:46 | 11 | 933,500 |
| 21.02.25 19:43:18 | 0 | 932,500 |
| 21.02.25 19:25:20 | 2 | 934,300 |
| 21.02.25 19:13:27 | 0 | 931,600 |
| 21.02.25 19:13:25 | 1 | 931,500 |
| 21.02.25 19:10:42 | 5 | 933,400 |
| 21.02.25 19:10:24 | 10 | 931,200 |
| 21.02.25 19:05:45 | 3 | 935,000 |
| 21.02.25 19:03:33 | 1 | 933,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 18:59:03 | 2 | 935,100 |
| 21.02.25 18:54:24 | 2 | 936,500 |
| 21.02.25 18:53:14 | 3 | 936,800 |
| 21.02.25 18:50:39 | 4 | 939,900 |
| 21.02.25 18:48:28 | 5 | 938,400 |
| 21.02.25 18:43:57 | 0 | 940,000 |
| 21.02.25 18:42:24 | 3 | 938,700 |
| 21.02.25 18:31:16 | 4 | 939,200 |
| 21.02.25 18:29:39 | 1 | 941,500 |
| 21.02.25 18:20:05 | 1 | 941,000 |
| 21.02.25 18:13:43 | 0 | 943,800 |
| 21.02.25 17:44:19 | 0 | 943,800 |
| 21.02.25 17:39:05 | 5 | 943,900 |
| 21.02.25 17:37:39 | 3 | 943,800 |
| 21.02.25 17:35:33 | 5 | 943,500 |