LAM RESEARCH
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:09 | 11 | 68,70 |
20.12.24 21:41:29 | 12 | 68,67 |
20.12.24 21:39:28 | 37 | 68,79 |
20.12.24 21:32:56 | 12 | 68,87 |
20.12.24 21:27:47 | 435 | 69,14 |
20.12.24 20:59:48 | 15 | 69,28 |
20.12.24 19:36:39 | 17 | 69,65 |
20.12.24 19:21:55 | 10 | 69,78 |
20.12.24 19:11:43 | 100 | 70,10 |
20.12.24 17:55:33 | 50 | 69,88 |
20.12.24 17:45:26 | 100 | 70,00 |
20.12.24 17:43:44 | 100 | 69,95 |
20.12.24 17:43:01 | 48 | 70,01 |
20.12.24 17:38:29 | 30 | 69,72 |
20.12.24 17:23:49 | 20 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:09 | 33 | 69,51 |
20.12.24 17:12:11 | 60 | 69,34 |
20.12.24 17:07:32 | 180 | 69,30 |
20.12.24 17:07:20 | 500 | 69,31 |
20.12.24 17:06:46 | 500 | 69,39 |
20.12.24 17:06:08 | 5 | 69,57 |
20.12.24 17:05:48 | 55 | 69,43 |
20.12.24 16:58:57 | 26 | 69,08 |
20.12.24 16:52:38 | 20 | 69,24 |
20.12.24 16:35:19 | 36 | 69,13 |
20.12.24 16:35:01 | 12 | 69,10 |
20.12.24 16:32:55 | 70 | 69,11 |
20.12.24 16:27:50 | 150 | 68,60 |
20.12.24 16:21:09 | 1 | 67,92 |
20.12.24 16:10:49 | 20 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:59 | 50 | 67,71 |
20.12.24 16:08:43 | 50 | 67,91 |
20.12.24 16:01:27 | 26 | 67,97 |
20.12.24 16:01:26 | 35 | 67,97 |
20.12.24 16:01:24 | 27 | 67,97 |
20.12.24 16:01:23 | 27 | 67,97 |
20.12.24 16:01:22 | 27 | 67,97 |
20.12.24 16:01:21 | 27 | 67,95 |
20.12.24 16:01:19 | 270 | 67,91 |
20.12.24 16:01:18 | 25 | 67,91 |
20.12.24 16:01:17 | 53 | 67,91 |
20.12.24 16:01:15 | 27 | 67,91 |
20.12.24 16:01:14 | 247 | 67,91 |
20.12.24 16:01:12 | 48 | 67,92 |
20.12.24 16:01:11 | 32 | 67,92 |