LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:03 | - | 68,450 |
07:35:57 | - | 68,460 |
07:30:01 | - | 68,570 |
20.12.24 22:59:51 | - | 68,690 |
20.12.24 22:56:34 | - | 68,600 |
20.12.24 22:56:34 | - | 68,600 |
20.12.24 22:56:32 | - | 68,650 |
20.12.24 22:55:41 | - | 68,600 |
20.12.24 22:54:26 | - | 68,630 |
20.12.24 22:47:07 | - | 68,680 |
20.12.24 22:46:17 | - | 68,700 |
20.12.24 22:39:07 | - | 68,700 |
20.12.24 22:38:16 | - | 68,720 |
20.12.24 22:37:07 | - | 68,700 |
20.12.24 22:36:44 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:36:44 | - | 68,650 |
20.12.24 22:31:17 | - | 68,620 |
20.12.24 22:30:58 | - | 68,700 |
20.12.24 22:30:45 | - | 68,620 |
20.12.24 22:30:38 | - | 68,700 |
20.12.24 22:30:26 | - | 68,620 |
20.12.24 22:30:23 | - | 68,710 |
20.12.24 22:29:03 | - | 68,670 |
20.12.24 22:24:46 | - | 68,650 |
20.12.24 22:21:20 | - | 68,660 |
20.12.24 22:19:27 | - | 68,560 |
20.12.24 22:19:25 | - | 68,650 |
20.12.24 22:19:25 | - | 68,650 |
20.12.24 22:16:46 | - | 68,620 |
20.12.24 22:16:42 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:16:21 | - | 68,620 |
20.12.24 22:15:26 | - | 68,710 |
20.12.24 22:15:20 | - | 68,750 |
20.12.24 22:14:12 | - | 68,770 |
20.12.24 22:11:59 | - | 68,770 |
20.12.24 22:09:39 | - | 68,740 |
20.12.24 22:09:27 | - | 68,700 |
20.12.24 22:08:24 | - | 68,700 |
20.12.24 22:08:05 | - | 68,730 |
20.12.24 22:06:02 | - | 68,690 |
20.12.24 22:02:54 | - | 68,670 |
20.12.24 22:02:27 | - | 68,720 |
20.12.24 22:02:26 | - | 68,620 |
20.12.24 22:02:26 | - | 68,620 |
20.12.24 22:02:26 | - | 68,620 |