eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAM RESEARCH CORP. NEW

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

22.01.25 19:11:20 RT

Bid: 81,350 EUR Size: 350 | Ask: 81,490 EUR Size: 350

81,350 EUR +4,16 % (+3,250)

Zeit	Vol. Stk.	Kurs
19:11:20	-	81,350
19:11:20	-	81,350
19:11:20	-	81,350
19:11:20	-	81,350
19:11:20	-	81,350
19:11:20	-	81,350
19:11:18	-	81,360
19:11:18	-	81,360
19:11:15	-	81,370
19:11:15	-	81,370
19:11:15	-	81,370
19:11:14	-	81,400
19:11:14	-	81,400
19:11:14	-	81,400
19:11:14	-	81,400

Zeit	Vol. Stk.	Kurs
19:11:14	-	81,400
19:11:11	-	81,400
19:11:10	-	81,400
19:11:08	-	81,450
19:11:08	-	81,450
19:11:08	-	81,450
19:11:06	-	81,460
19:11:01	-	81,450
19:10:58	-	81,510
19:10:57	-	81,500
19:10:55	-	81,520
19:10:52	-	81,510
19:10:52	-	81,510
19:10:48	-	81,500
19:10:44	-	81,510

Zeit	Vol. Stk.	Kurs
19:10:44	-	81,510
19:10:43	-	81,500
19:10:42	-	81,510
19:10:42	-	81,510
19:10:41	-	81,500
19:10:40	-	81,510
19:10:35	-	81,500
19:10:34	-	81,490
19:10:34	-	81,490
19:10:34	-	81,490
19:10:34	-	81,490
19:10:34	-	81,490
19:10:34	-	81,490
19:10:34	-	81,490
19:10:34	-	81,490

1
2
3
4
5