Lam Research Corporation
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | 100 | 869,2200 |
17:11:18 | 100 | 869,2200 |
17:11:17 | 100 | 869,2000 |
17:11:11 | 572 | 869,2200 |
17:10:36 | 500 | 869,4950 |
17:10:36 | 100 | 869,4950 |
17:10:33 | 100 | 869,4950 |
17:10:32 | 100 | 869,6100 |
17:10:31 | 100 | 869,4950 |
17:10:31 | 100 | 869,4950 |
17:10:30 | 100 | 869,4950 |
17:10:30 | 100 | 869,4950 |
17:10:30 | 100 | 870,0050 |
17:10:28 | 100 | 869,7600 |
17:10:27 | 117 | 870,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:27 | 163 | 870,2150 |
17:10:27 | 100 | 870,2150 |
17:10:26 | 100 | 870,0100 |
17:10:26 | 200 | 870,0100 |
17:10:25 | 100 | 870,7600 |
17:09:56 | 100 | 871,0800 |
17:09:56 | 167 | 871,0800 |
17:09:25 | 100 | 871,0000 |
17:09:24 | 100 | 870,8000 |
17:09:24 | 100 | 870,7500 |
17:09:24 | 117 | 871,0000 |
17:09:15 | 100 | 871,5800 |
17:08:49 | 100 | 871,5800 |
17:08:49 | 100 | 871,5800 |
17:08:45 | 100 | 871,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:44 | 100 | 871,0500 |
17:08:44 | 491 | 871,0000 |
17:08:44 | 100 | 871,5100 |
17:08:44 | 123 | 871,5100 |
17:07:24 | 200 | 871,6550 |
17:07:24 | 100 | 871,6550 |
17:07:18 | 100 | 871,6550 |
17:07:18 | 100 | 871,6625 |
17:07:18 | 100 | 871,7600 |
17:07:11 | 100 | 871,9100 |
17:07:11 | 100 | 872,0000 |
17:05:52 | 100 | 870,7800 |
17:05:33 | 100 | 871,2050 |
17:04:57 | 100 | 871,8900 |
17:04:57 | 100 | 871,7200 |