LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:12 | 30 | 69,90 |
12:14:46 | 16 | 69,92 |
12:10:40 | 10 | 69,93 |
11:59:13 | 30 | 69,91 |
11:58:47 | 100 | 69,23 |
11:25:56 | 80 | 69,49 |
11:24:07 | 61 | 70,20 |
11:22:11 | 28 | 69,50 |
11:18:31 | 35 | 70,18 |
11:12:06 | 19 | 69,52 |
11:11:00 | 20 | 70,07 |
10:59:33 | 12 | 70,05 |
10:38:54 | 41 | 70,17 |
10:31:47 | 1 | 69,47 |
10:31:36 | 1 | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:47 | 20 | 70,11 |
10:05:39 | 40 | 70,12 |
10:02:57 | 20 | 70,10 |
09:59:51 | 20 | 69,89 |
09:37:12 | 15 | 69,98 |
09:30:31 | 13 | 69,92 |
09:30:25 | 17 | 69,92 |
09:15:30 | 43 | 69,89 |
09:00:07 | 45 | 69,89 |
08:00:12 | 176 | 69,10 |
20.12.24 21:44:09 | 11 | 68,70 |
20.12.24 21:41:29 | 12 | 68,67 |
20.12.24 21:39:28 | 37 | 68,79 |
20.12.24 21:32:56 | 12 | 68,87 |
20.12.24 21:27:47 | 435 | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:48 | 15 | 69,28 |
20.12.24 19:36:39 | 17 | 69,65 |
20.12.24 19:21:55 | 10 | 69,78 |
20.12.24 19:11:43 | 100 | 70,10 |
20.12.24 17:55:33 | 50 | 69,88 |
20.12.24 17:45:26 | 100 | 70,00 |
20.12.24 17:43:44 | 100 | 69,95 |
20.12.24 17:43:01 | 48 | 70,01 |
20.12.24 17:38:29 | 30 | 69,72 |
20.12.24 17:23:49 | 20 | 69,40 |
20.12.24 17:20:09 | 33 | 69,51 |
20.12.24 17:12:11 | 60 | 69,34 |
20.12.24 17:07:32 | 180 | 69,30 |
20.12.24 17:07:20 | 500 | 69,31 |
20.12.24 17:06:46 | 500 | 69,39 |