LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:44 | 100 | 68,8900 |
| 08:39:16 | 10 | 69,3300 |
| 08:09:01 | 20 | 69,7800 |
| 20.12.24 19:21:50 | 10 | 70,2100 |
| 20.12.24 13:03:30 | 70 | 66,7500 |
| 20.12.24 10:28:42 | 105 | 67,8800 |
| 20.12.24 08:04:55 | 0 | 68,2400 |
| 19.12.24 17:16:07 | 40 | 68,7300 |
| 19.12.24 12:59:19 | 35 | 70,4900 |
| 19.12.24 11:53:20 | 20 | 70,3900 |
| 19.12.24 11:28:35 | 20 | 69,4000 |
| 19.12.24 10:36:32 | 28 | 70,4100 |
| 19.12.24 10:31:26 | 80 | 70,4000 |
| 19.12.24 09:25:15 | 15 | 71,4900 |
| 19.12.24 08:46:19 | 15 | 71,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:10:40 | 20 | 71,5000 |
| 19.12.24 08:09:52 | 0 | 71,5000 |
| 18.12.24 17:27:08 | 200 | 75,5000 |
| 18.12.24 13:06:43 | 12 | 75,1100 |
| 18.12.24 11:42:04 | 15 | 75,3400 |
| 18.12.24 08:04:21 | 0 | 73,7600 |
| 17.12.24 16:33:01 | 3 | 74,7900 |
| 17.12.24 13:10:45 | 25 | 74,7400 |
| 17.12.24 12:36:04 | 420 | 73,9500 |
| 17.12.24 11:51:35 | 6 | 75,1100 |
| 17.12.24 09:11:06 | 230 | 74,4000 |
| 17.12.24 08:18:18 | 0 | 73,6600 |
| 16.12.24 16:55:33 | 40 | 72,6700 |
| 16.12.24 16:10:12 | 300 | 74,0000 |
| 16.12.24 15:41:29 | 30 | 72,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 13:23:18 | 1 | 72,7900 |
| 16.12.24 09:48:07 | 50 | 72,7100 |
| 16.12.24 08:13:15 | 0 | 72,1900 |
| 13.12.24 20:48:55 | 20 | 72,9700 |
| 13.12.24 19:25:20 | 65 | 72,0400 |
| 13.12.24 18:55:30 | 5 | 72,0600 |
| 13.12.24 15:46:10 | 0 | 72,9900 |
| 13.12.24 13:48:54 | 50 | 72,9800 |
| 13.12.24 08:32:39 | 0 | 72,2000 |
| 12.12.24 15:34:27 | 140 | 73,0000 |
| 12.12.24 15:28:32 | 30 | 75,0000 |
| 12.12.24 11:03:39 | 100 | 73,8000 |
| 12.12.24 09:59:55 | 20 | 73,8200 |
| 12.12.24 08:41:58 | 0 | 73,7100 |
| 11.12.24 18:53:58 | 50 | 73,1000 |