NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:29 | 20 | 19,638 |
27.09.24 16:37:56 | 50 | 19,764 |
27.09.24 16:20:53 | 2 | 19,640 |
27.09.24 10:21:06 | 50 | 19,642 |
26.09.24 16:34:41 | 100 | 20,600 |
26.09.24 15:13:34 | 177 | 20,300 |
26.09.24 15:04:51 | 4 | 20,280 |
25.09.24 13:43:11 | 20 | 20,020 |
25.09.24 10:25:25 | 42 | 20,380 |
24.09.24 09:31:09 | 1 | 19,846 |
23.09.24 15:48:51 | 1 | 20,440 |
23.09.24 15:39:22 | 1 | 20,480 |
23.09.24 10:09:29 | 160 | 20,350 |
23.09.24 09:31:54 | 3 | 20,345 |
20.09.24 11:33:47 | 100 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:28 | 100 | 20,275 |
19.09.24 16:31:17 | 118 | 20,175 |
19.09.24 16:30:18 | 470 | 20,175 |
18.09.24 13:56:24 | 250 | 19,606 |
18.09.24 09:14:11 | 51 | 19,634 |
18.09.24 09:02:37 | 5 | 19,642 |
17.09.24 21:00:46 | 177 | 19,312 |
17.09.24 15:09:58 | 209 | 19,450 |
17.09.24 08:11:48 | 61 | 19,320 |
16.09.24 20:26:19 | 200 | 19,394 |
16.09.24 15:39:26 | 1 | 19,378 |
16.09.24 11:01:09 | 1 | 19,056 |
16.09.24 09:30:52 | 11 | 19,510 |
12.09.24 21:21:12 | 265 | 19,180 |
12.09.24 16:53:47 | 262 | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:32 | 262 | 19,146 |
10.09.24 14:57:46 | 237 | 19,016 |
10.09.24 14:57:36 | 263 | 19,018 |
10.09.24 11:30:00 | 160 | 19,210 |
10.09.24 09:30:40 | 1 | 19,212 |
10.09.24 09:25:22 | 67 | 19,480 |
10.09.24 08:14:38 | 247 | 19,340 |
09.09.24 21:46:25 | 25 | 19,622 |
09.09.24 15:49:23 | 1 | 19,402 |
09.09.24 15:39:08 | 1 | 19,626 |
09.09.24 14:09:43 | 52 | 19,520 |
09.09.24 14:09:16 | 154 | 19,522 |
09.09.24 14:09:04 | 154 | 19,522 |
09.09.24 09:50:02 | 124 | 19,522 |
09.09.24 09:30:13 | 1 | 19,662 |