NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:28:20 | 50 | 18,398 |
20.12.24 10:43:01 | 6 | 18,412 |
20.12.24 10:42:58 | 163 | 18,502 |
20.12.24 10:41:00 | 163 | 18,502 |
17.12.24 18:55:01 | 2,00 Tsd. | 18,278 |
17.12.24 18:54:59 | 1,91 Tsd. | 18,280 |
17.12.24 18:41:43 | 2,00 Tsd. | 18,028 |
17.12.24 18:41:38 | 1,85 Tsd. | 18,030 |
17.12.24 18:31:52 | 268 | 18,028 |
17.12.24 09:41:50 | 25 | 18,102 |
17.12.24 09:37:51 | 274 | 18,280 |
17.12.24 09:30:12 | 1 | 18,268 |
17.12.24 08:00:01 | 102 | 18,240 |
16.12.24 15:39:24 | 2 | 18,950 |
16.12.24 09:30:27 | 4 | 18,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:12 | 14 | 18,980 |
13.12.24 14:24:16 | 45 | 19,226 |
13.12.24 11:53:15 | 10 | 18,904 |
12.12.24 17:03:02 | 1,50 Tsd. | 19,000 |
12.12.24 15:24:12 | 1,75 Tsd. | 18,970 |
12.12.24 15:24:06 | 5,40 Tsd. | 18,970 |
12.12.24 15:23:06 | 800 | 18,968 |
12.12.24 15:18:02 | 500 | 18,968 |
12.12.24 15:17:23 | 200 | 18,968 |
12.12.24 15:14:17 | 1,50 Tsd. | 18,970 |
12.12.24 15:14:06 | 600 | 18,968 |
12.12.24 15:13:55 | 257 | 18,968 |
12.12.24 15:13:48 | 257 | 18,968 |
12.12.24 15:13:30 | 257 | 18,968 |
12.12.24 15:12:49 | 600 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:10:43 | 258 | 18,968 |
12.12.24 13:27:11 | 264 | 18,970 |
12.12.24 13:27:09 | 264 | 18,970 |
12.12.24 13:26:34 | 200 | 18,968 |
12.12.24 13:26:28 | 200 | 18,968 |
12.12.24 13:07:14 | 200 | 18,968 |
12.12.24 13:05:30 | 241 | 18,968 |
12.12.24 13:02:20 | 800 | 18,970 |
12.12.24 13:01:59 | 259 | 18,968 |
12.12.24 12:33:01 | 200 | 18,968 |
12.12.24 12:32:10 | 200 | 18,968 |
12.12.24 12:32:00 | 200 | 18,968 |
12.12.24 12:30:01 | 200 | 18,968 |
12.12.24 12:29:56 | 200 | 18,968 |
12.12.24 12:18:22 | 264 | 18,978 |