NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:50 | 0 | 19,592 |
27.09.24 21:14:15 | 0 | 19,592 |
27.09.24 21:12:57 | 10 | 19,592 |
27.09.24 20:44:14 | 0 | 19,566 |
27.09.24 20:14:09 | 0 | 19,654 |
27.09.24 19:44:00 | 0 | 19,688 |
27.09.24 19:14:24 | 0 | 19,696 |
27.09.24 18:43:59 | 0 | 19,696 |
27.09.24 18:14:25 | 0 | 19,696 |
27.09.24 17:48:35 | 15 | 19,784 |
27.09.24 17:43:29 | 0 | 19,710 |
27.09.24 17:13:26 | 0 | 19,710 |
27.09.24 16:43:18 | 0 | 19,710 |
27.09.24 16:13:30 | 0 | 19,710 |
27.09.24 15:43:30 | 0 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:25 | 0 | 19,710 |
27.09.24 14:43:46 | 0 | 19,710 |
27.09.24 14:13:06 | 0 | 19,710 |
27.09.24 13:43:16 | 0 | 19,710 |
27.09.24 13:18:36 | 30 | 19,710 |
27.09.24 13:13:03 | 0 | 19,710 |
27.09.24 12:43:03 | 0 | 19,710 |
27.09.24 12:40:49 | 6 | 19,710 |
27.09.24 12:13:24 | 0 | 19,684 |
27.09.24 11:43:19 | 0 | 19,684 |
27.09.24 11:13:14 | 0 | 19,684 |
27.09.24 10:43:06 | 0 | 19,684 |
27.09.24 10:13:12 | 0 | 19,684 |
27.09.24 09:43:47 | 0 | 19,740 |
27.09.24 09:14:17 | 0 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:13 | 0 | 19,740 |
26.09.24 21:43:11 | 0 | 20,300 |
26.09.24 21:13:20 | 0 | 20,300 |
26.09.24 20:43:50 | 0 | 20,300 |
26.09.24 20:13:52 | 0 | 20,275 |
26.09.24 19:44:20 | 0 | 20,270 |
26.09.24 19:14:09 | 0 | 20,270 |
26.09.24 18:44:00 | 0 | 20,270 |
26.09.24 18:14:04 | 0 | 20,270 |
26.09.24 17:44:07 | 0 | 20,270 |
26.09.24 17:13:16 | 0 | 20,270 |
26.09.24 16:43:01 | 0 | 20,270 |
26.09.24 16:13:18 | 0 | 20,270 |
26.09.24 15:44:21 | 45 | 20,225 |
26.09.24 15:43:46 | 0 | 20,245 |