NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:15 | - | 18,110 |
20.12.24 21:50:07 | - | 18,098 |
20.12.24 21:45:48 | - | 18,118 |
20.12.24 21:41:22 | - | 18,114 |
20.12.24 21:39:05 | - | 18,118 |
20.12.24 21:38:44 | - | 18,120 |
20.12.24 21:38:43 | - | 18,118 |
20.12.24 21:38:38 | - | 18,120 |
20.12.24 21:38:36 | - | 18,118 |
20.12.24 21:38:04 | - | 18,120 |
20.12.24 21:38:01 | - | 18,120 |
20.12.24 21:37:55 | - | 18,118 |
20.12.24 21:37:50 | - | 18,120 |
20.12.24 21:37:43 | - | 18,120 |
20.12.24 21:37:36 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:36 | - | 18,118 |
20.12.24 21:37:14 | - | 18,118 |
20.12.24 21:37:03 | - | 18,120 |
20.12.24 21:32:56 | - | 18,118 |
20.12.24 21:32:33 | - | 18,120 |
20.12.24 21:32:29 | - | 18,118 |
20.12.24 21:31:57 | - | 18,120 |
20.12.24 21:31:44 | - | 18,120 |
20.12.24 21:31:43 | - | 18,118 |
20.12.24 21:28:16 | - | 18,122 |
20.12.24 21:22:49 | - | 18,126 |
20.12.24 21:17:48 | - | 18,130 |
20.12.24 21:17:48 | - | 18,130 |
20.12.24 21:17:48 | - | 18,130 |
20.12.24 21:11:22 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:05 | - | 18,132 |
20.12.24 21:03:22 | - | 18,142 |
20.12.24 20:58:09 | - | 18,138 |
20.12.24 20:47:15 | - | 18,144 |
20.12.24 20:41:23 | - | 18,142 |
20.12.24 20:38:33 | - | 18,142 |
20.12.24 20:33:29 | - | 18,144 |
20.12.24 20:20:46 | - | 18,136 |
20.12.24 20:11:22 | - | 18,136 |
20.12.24 20:07:50 | - | 18,148 |
20.12.24 20:07:50 | - | 18,148 |
20.12.24 20:01:58 | - | 18,140 |
20.12.24 19:53:54 | - | 18,134 |
20.12.24 19:46:31 | - | 18,142 |
20.12.24 19:41:23 | - | 18,142 |