NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:35 | - | 19,220 |
27.09.24 21:55:41 | - | 19,238 |
27.09.24 21:52:53 | - | 19,254 |
27.09.24 21:51:30 | - | 19,272 |
27.09.24 21:51:26 | - | 19,278 |
27.09.24 21:51:17 | - | 19,272 |
27.09.24 21:51:11 | - | 19,278 |
27.09.24 21:51:10 | - | 19,276 |
27.09.24 21:50:39 | - | 19,276 |
27.09.24 21:50:39 | - | 19,276 |
27.09.24 21:50:15 | - | 19,278 |
27.09.24 21:45:54 | - | 19,258 |
27.09.24 21:45:15 | - | 19,276 |
27.09.24 21:43:49 | - | 19,258 |
27.09.24 21:43:49 | - | 19,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:49 | - | 19,258 |
27.09.24 21:40:13 | - | 19,238 |
27.09.24 21:36:24 | - | 19,258 |
27.09.24 21:36:24 | - | 19,258 |
27.09.24 21:31:20 | - | 19,256 |
27.09.24 21:31:20 | - | 19,256 |
27.09.24 21:31:20 | - | 19,256 |
27.09.24 21:31:20 | - | 19,256 |
27.09.24 21:31:20 | - | 19,256 |
27.09.24 21:23:35 | - | 19,234 |
27.09.24 21:16:57 | - | 19,254 |
27.09.24 21:11:10 | - | 19,232 |
27.09.24 21:10:53 | - | 19,250 |
27.09.24 20:56:53 | - | 19,254 |
27.09.24 20:51:17 | - | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:06 | - | 19,230 |
27.09.24 20:42:22 | - | 19,210 |
27.09.24 20:37:32 | - | 19,190 |
27.09.24 20:35:58 | - | 19,188 |
27.09.24 20:32:09 | - | 19,208 |
27.09.24 20:31:24 | - | 19,182 |
27.09.24 20:30:56 | - | 19,182 |
27.09.24 20:29:56 | - | 19,204 |
27.09.24 20:29:26 | - | 19,222 |
27.09.24 20:28:48 | - | 19,244 |
27.09.24 20:27:41 | - | 19,260 |
27.09.24 20:26:58 | - | 19,240 |
27.09.24 20:26:40 | - | 19,218 |
27.09.24 20:19:05 | - | 19,268 |
27.09.24 20:17:57 | - | 19,248 |