KBC Group SA/NV
WKN 854943 | ISIN BE0003565737 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:20 | 151 | 69,400 |
14.10.24 17:35:10 | 3,12 Tsd. | 69,400 |
14.10.24 17:35:10 | 284 | 69,400 |
14.10.24 17:35:10 | 354 | 69,400 |
14.10.24 17:35:10 | 551 | 69,400 |
14.10.24 17:35:10 | 1,19 Tsd. | 69,400 |
14.10.24 17:35:10 | 142 | 69,400 |
14.10.24 17:35:10 | 309 | 69,400 |
14.10.24 17:35:10 | 34 | 69,400 |
14.10.24 17:35:10 | 66 | 69,400 |
14.10.24 17:35:10 | 376 | 69,400 |
14.10.24 17:35:10 | 512 | 69,400 |
14.10.24 17:35:10 | 287 | 69,400 |
14.10.24 17:35:10 | 329 | 69,400 |
14.10.24 17:35:10 | 368 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:10 | 146 | 69,400 |
14.10.24 17:35:10 | 448 | 69,400 |
14.10.24 17:35:10 | 851 | 69,400 |
14.10.24 17:35:10 | 870 | 69,400 |
14.10.24 17:35:10 | 2,29 Tsd. | 69,400 |
14.10.24 17:35:10 | 199 | 69,400 |
14.10.24 17:35:10 | 4,42 Tsd. | 69,400 |
14.10.24 17:35:10 | 786 | 69,400 |
14.10.24 17:35:10 | 648 | 69,400 |
14.10.24 17:35:10 | 343 | 69,400 |
14.10.24 17:35:10 | 162 | 69,400 |
14.10.24 17:35:10 | 748 | 69,400 |
14.10.24 17:35:10 | 1,75 Tsd. | 69,400 |
14.10.24 17:35:10 | 256 | 69,400 |
14.10.24 17:35:10 | 325 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:10 | 305 | 69,400 |
14.10.24 17:35:10 | 298 | 69,400 |
14.10.24 17:35:10 | 111 | 69,400 |
14.10.24 17:35:10 | 57 | 69,400 |
14.10.24 17:35:10 | 1,54 Tsd. | 69,400 |
14.10.24 17:35:10 | 584 | 69,400 |
14.10.24 17:35:10 | 200 | 69,400 |
14.10.24 17:35:10 | 377 | 69,400 |
14.10.24 17:35:10 | 642 | 69,400 |
14.10.24 17:35:10 | 244 | 69,400 |
14.10.24 17:35:10 | 477 | 69,400 |
14.10.24 17:35:10 | 157 | 69,400 |
14.10.24 17:35:10 | 1,49 Tsd. | 69,400 |
14.10.24 17:35:10 | 505 | 69,400 |
14.10.24 17:35:10 | 940 | 69,400 |