KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:12:30 | 0 | 67,5400 |
10.07.24 08:08:38 | 0 | 66,5200 |
09.07.24 08:16:27 | 0 | 66,9400 |
08.07.24 08:04:37 | 0 | 66,6400 |
05.07.24 08:02:38 | 0 | 67,1600 |
04.07.24 08:06:32 | 0 | 66,2400 |
03.07.24 08:19:18 | 0 | 66,5200 |
02.07.24 08:06:06 | 0 | 65,9600 |
01.07.24 08:09:18 | 0 | 66,8000 |
28.06.24 08:04:48 | 0 | 65,9000 |
27.06.24 08:05:28 | 0 | 65,9200 |
26.06.24 08:02:41 | 0 | 66,9200 |
25.06.24 08:09:58 | 0 | 66,8600 |
24.06.24 08:12:32 | 0 | 66,4400 |
21.06.24 08:05:34 | 0 | 67,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:06:27 | 0 | 66,8200 |
19.06.24 08:07:57 | 0 | 66,3000 |
18.06.24 08:11:40 | 0 | 65,9000 |
17.06.24 08:23:34 | 0 | 64,4800 |
14.06.24 08:07:52 | 0 | 64,7800 |
13.06.24 08:12:15 | 0 | 65,6000 |
Keine Daten verfügbar