KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:00 | 0 | 68,340 |
21:14:12 | 0 | 68,400 |
20:43:35 | 0 | 68,400 |
20:13:01 | 0 | 68,400 |
19:43:14 | 0 | 68,400 |
19:13:04 | 0 | 68,400 |
18:43:18 | 0 | 68,400 |
18:13:49 | 0 | 68,400 |
17:43:30 | 0 | 68,480 |
17:13:15 | 0 | 68,560 |
16:43:40 | 0 | 68,620 |
16:13:58 | 0 | 68,700 |
15:44:01 | 0 | 68,520 |
15:13:46 | 0 | 68,480 |
14:43:43 | 0 | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:00 | 0 | 68,460 |
13:43:15 | 0 | 68,340 |
13:14:07 | 0 | 68,360 |
12:44:01 | 0 | 68,440 |
12:14:14 | 0 | 68,340 |
11:44:11 | 0 | 68,340 |
11:13:41 | 0 | 68,600 |
10:43:03 | 0 | 68,360 |
10:13:16 | 0 | 68,360 |
09:43:25 | 0 | 68,660 |
09:13:46 | 0 | 68,440 |
08:00:39 | 0 | 68,740 |
16.07.24 21:43:21 | 0 | 68,840 |
16.07.24 21:13:21 | 0 | 68,840 |
16.07.24 20:43:04 | 0 | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:13:26 | 0 | 68,780 |
16.07.24 19:43:21 | 0 | 68,780 |
16.07.24 19:13:12 | 0 | 68,780 |
16.07.24 18:43:15 | 0 | 68,780 |
16.07.24 18:13:21 | 0 | 68,780 |
16.07.24 17:43:33 | 0 | 68,780 |
16.07.24 17:34:49 | 26 | 68,780 |
16.07.24 17:13:59 | 0 | 68,700 |
16.07.24 16:43:11 | 0 | 68,660 |
16.07.24 16:13:57 | 0 | 68,560 |
16.07.24 15:43:40 | 0 | 68,320 |
16.07.24 15:13:57 | 0 | 68,360 |
16.07.24 14:43:22 | 0 | 68,360 |
16.07.24 14:13:58 | 0 | 68,220 |
16.07.24 13:43:01 | 0 | 68,120 |