WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:18 | - | 2,680 |
18:51:35 | - | 2,660 |
18:44:06 | - | 2,680 |
18:38:52 | - | 2,660 |
18:08:12 | - | 2,680 |
17:53:18 | - | 2,660 |
17:48:03 | - | 2,680 |
17:37:45 | - | 2,660 |
17:37:39 | - | 2,560 |
17:35:20 | - | 2,660 |
17:35:15 | - | 2,760 |
17:35:01 | - | 2,960 |
17:30:02 | - | 2,960 |
13:49:28 | - | 2,860 |
13:37:19 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 2,860 |
10:13:07 | - | 2,700 |
10:09:10 | - | 2,860 |
09:57:41 | - | 2,960 |
09:04:17 | - | 2,940 |
09:00:03 | - | 3,140 |
09:00:01 | - | 3,040 |
08:22:40 | - | 3,060 |
07:30:05 | - | 3,060 |
28.04.25 19:47:12 | - | 2,960 |
28.04.25 19:16:00 | - | 2,940 |
28.04.25 19:01:32 | - | 2,960 |
28.04.25 18:56:02 | - | 2,940 |
28.04.25 18:18:32 | - | 2,960 |
28.04.25 18:10:29 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:41:13 | - | 2,960 |
28.04.25 17:30:03 | - | 2,940 |
28.04.25 17:30:02 | - | 3,040 |
28.04.25 13:32:40 | - | 2,940 |
28.04.25 09:20:45 | - | 2,940 |
28.04.25 09:14:39 | - | 2,920 |
28.04.25 09:14:25 | - | 2,800 |
28.04.25 09:11:46 | - | 2,940 |
28.04.25 09:04:18 | - | 2,800 |
28.04.25 09:00:05 | - | 3,100 |
28.04.25 09:00:01 | - | 3,000 |
28.04.25 07:30:02 | - | 3,020 |
25.04.25 17:35:17 | - | 2,920 |
25.04.25 17:30:04 | - | 2,900 |
25.04.25 17:30:02 | - | 3,000 |