Wolford AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | 5 | 3,360 |
28.04.25 09:14:24 | 2 | 3,340 |
25.04.25 10:42:23 | 2,76 Tsd. | 3,300 |
24.04.25 16:55:42 | 1,25 Tsd. | 3,400 |
23.04.25 17:35:02 | 3 | 3,300 |
23.04.25 15:44:16 | 1,51 Tsd. | 3,400 |
23.04.25 13:25:47 | 2,76 Tsd. | 3,300 |
23.04.25 09:38:07 | 50 | 3,300 |
22.04.25 09:04:25 | 50 | 3,000 |
17.04.25 17:35:03 | 47 | 3,100 |
17.04.25 09:47:46 | 500 | 3,140 |
15.04.25 16:00:02 | 200 | 3,300 |
15.04.25 15:52:58 | 226 | 3,300 |
15.04.25 15:37:27 | 2,70 Tsd. | 3,180 |
15.04.25 15:09:38 | 700 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:52:30 | 231 | 3,060 |
15.04.25 14:51:22 | 69 | 3,060 |
15.04.25 14:06:36 | 900 | 3,040 |
15.04.25 14:04:46 | 2,70 Tsd. | 3,060 |
15.04.25 13:00:57 | 200 | 3,100 |
15.04.25 12:11:24 | 24 | 3,340 |
15.04.25 09:04:00 | 476 | 3,340 |
11.04.25 17:35:10 | 4 | 3,320 |
11.04.25 17:29:34 | 10 | 3,320 |
11.04.25 17:29:34 | 83 | 3,300 |
11.04.25 09:41:49 | 298 | 3,300 |
11.04.25 09:41:49 | 611 | 3,240 |
10.04.25 09:11:45 | 700 | 3,300 |
10.04.25 09:11:13 | 10 | 3,280 |
09.04.25 09:04:06 | 30 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:14:24 | 2 | 3,000 |
07.04.25 09:04:52 | 600 | 3,000 |
04.04.25 10:06:57 | 362 | 3,020 |
03.04.25 15:43:26 | 200 | 3,300 |
03.04.25 09:57:21 | 200 | 3,300 |
03.04.25 09:07:27 | 10 | 3,300 |
01.04.25 09:19:00 | 18 | 3,600 |