Wolford AG
WKN 893975 | ISIN AT0000834007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:12:55 | 5 | 3,020 |
| 12.07.24 14:33:04 | 500 | 3,000 |
| 09.07.24 10:09:11 | 850 | 3,000 |
| 09.07.24 10:07:32 | 150 | 2,900 |
| 05.07.24 17:25:52 | 1,00 Tsd. | 3,000 |
| 05.07.24 17:25:52 | 120 | 3,020 |
| 05.07.24 17:23:08 | 1,57 Tsd. | 3,020 |
| 05.07.24 16:42:41 | 1,20 Tsd. | 3,200 |
| 04.07.24 16:09:41 | 2,05 Tsd. | 3,520 |
| 02.07.24 09:04:31 | 139 | 3,600 |
| 02.07.24 09:04:28 | 411 | 3,600 |
| 01.07.24 14:58:56 | 625 | 3,560 |
| 01.07.24 09:07:19 | 500 | 3,600 |
| 28.06.24 12:18:31 | 857 | 3,500 |
| 28.06.24 10:27:42 | 180 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 13:13:25 | 550 | 3,480 |
| 27.06.24 10:53:58 | 300 | 3,480 |
| 26.06.24 13:54:57 | 380 | 3,600 |
| 25.06.24 17:14:20 | 140 | 3,600 |
| 24.06.24 13:48:54 | 2,91 Tsd. | 3,500 |
| 24.06.24 12:44:47 | 95 | 3,400 |
| 24.06.24 09:04:02 | 40 | 3,500 |
| 21.06.24 15:35:51 | 100 | 3,400 |
| 21.06.24 15:20:56 | 15 | 3,400 |
| 20.06.24 15:25:36 | 2,41 Tsd. | 3,500 |
| 19.06.24 17:09:12 | 128 | 3,600 |
| 19.06.24 16:38:10 | 1,50 Tsd. | 3,600 |
| 19.06.24 16:35:09 | 1,00 Tsd. | 3,700 |
| 19.06.24 16:35:09 | 13 | 3,740 |
| 19.06.24 16:35:09 | 2,50 Tsd. | 3,740 |
Keine Daten verfügbar