WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:07 | 0 | 3,060 |
17:45:14 | 0 | 3,060 |
17:15:19 | 0 | 3,160 |
16:39:02 | 0 | 3,160 |
15:42:07 | 0 | 3,160 |
14:12:02 | 0 | 3,160 |
13:32:02 | 0 | 3,160 |
12:42:01 | 0 | 3,160 |
11:50:01 | 0 | 3,160 |
10:58:07 | 0 | 3,160 |
10:00:01 | 0 | 3,260 |
09:52:10 | 0 | 3,240 |
09:18:01 | 0 | 3,240 |
08:36:40 | 0 | 3,360 |
28.04.25 18:55:08 | 0 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:45:13 | 0 | 3,360 |
28.04.25 17:15:20 | 0 | 3,240 |
28.04.25 16:39:02 | 0 | 3,240 |
28.04.25 15:42:07 | 0 | 3,240 |
28.04.25 14:12:01 | 0 | 3,240 |
28.04.25 13:32:02 | 0 | 3,240 |
28.04.25 12:42:01 | 0 | 3,240 |
28.04.25 11:50:01 | 0 | 3,240 |
28.04.25 10:58:07 | 0 | 3,240 |
28.04.25 10:00:02 | 0 | 3,240 |
28.04.25 09:52:10 | 0 | 3,240 |
28.04.25 09:18:02 | 0 | 3,220 |
28.04.25 08:26:31 | 0 | 3,320 |
25.04.25 18:55:07 | 0 | 3,320 |
25.04.25 17:45:14 | 0 | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:15:19 | 0 | 3,260 |
25.04.25 16:39:02 | 0 | 3,260 |
25.04.25 15:42:07 | 0 | 3,260 |
25.04.25 14:12:01 | 0 | 3,260 |
25.04.25 13:32:01 | 0 | 3,260 |
25.04.25 12:42:01 | 0 | 3,260 |
25.04.25 11:50:02 | 0 | 3,260 |
25.04.25 10:58:07 | 0 | 3,260 |
25.04.25 10:00:02 | 0 | 3,340 |
25.04.25 09:52:10 | 0 | 3,340 |
25.04.25 09:18:01 | 0 | 3,340 |
25.04.25 08:04:58 | 0 | 3,420 |
24.04.25 18:55:08 | 0 | 3,400 |
24.04.25 17:45:13 | 0 | 3,420 |
24.04.25 17:15:20 | 0 | 3,340 |