SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:45:30 | - | 51,200 |
17.07.24 17:36:08 | - | 51,400 |
17.07.24 17:31:01 | - | 51,200 |
17.07.24 17:19:27 | - | 51,200 |
17.07.24 17:19:11 | - | 51,200 |
17.07.24 16:17:46 | - | 51,200 |
17.07.24 16:17:37 | - | 51,200 |
17.07.24 13:17:29 | - | 51,200 |
17.07.24 13:17:19 | - | 51,200 |
17.07.24 11:20:59 | - | 51,200 |
17.07.24 11:20:56 | - | 51,200 |
17.07.24 10:57:21 | - | 51,200 |
17.07.24 10:57:16 | - | 51,200 |
17.07.24 10:56:43 | - | 51,200 |
17.07.24 10:56:43 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:51:34 | - | 51,200 |
17.07.24 10:51:25 | - | 51,200 |
17.07.24 10:44:09 | - | 51,400 |
17.07.24 10:30:00 | - | 51,400 |
17.07.24 10:29:58 | - | 51,800 |
17.07.24 09:30:00 | - | 51,400 |
17.07.24 09:29:58 | - | 51,800 |
17.07.24 09:02:02 | - | 51,400 |
17.07.24 07:40:03 | - | 51,000 |
16.07.24 17:36:12 | - | 51,000 |
16.07.24 17:31:01 | - | 52,200 |
16.07.24 17:30:01 | - | 51,200 |
16.07.24 17:29:58 | - | 51,600 |
16.07.24 16:59:08 | - | 51,200 |
16.07.24 16:58:52 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:58:51 | - | 51,800 |
16.07.24 16:58:41 | - | 52,000 |
16.07.24 16:40:57 | - | 52,000 |
16.07.24 16:40:56 | - | 52,000 |
16.07.24 16:37:31 | - | 52,600 |
16.07.24 16:26:59 | - | 52,000 |
16.07.24 16:23:29 | - | 52,000 |
16.07.24 16:22:19 | - | 52,000 |
16.07.24 16:18:35 | - | 52,800 |
16.07.24 16:16:47 | - | 52,400 |
16.07.24 16:16:40 | - | 52,400 |
16.07.24 16:16:29 | - | 52,400 |
16.07.24 16:12:02 | - | 52,000 |
16.07.24 16:10:18 | - | 52,000 |
16.07.24 16:09:26 | - | 52,200 |