SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 67,2000 |
11.03.25 08:05:18 | 0 | 66,6000 |
10.03.25 20:34:40 | 45 | 66,6000 |
10.03.25 08:39:07 | 50 | 67,4000 |
10.03.25 08:06:06 | 0 | 67,4000 |
07.03.25 17:00:43 | 100 | 66,8000 |
07.03.25 10:22:03 | 49 | 67,4000 |
07.03.25 08:06:43 | 0 | 67,4000 |
06.03.25 08:04:28 | 0 | 67,4000 |
05.03.25 08:02:04 | 0 | 67,4000 |
04.03.25 08:00:54 | 0 | 67,2000 |
03.03.25 08:03:14 | 0 | 66,8000 |
28.02.25 08:14:04 | 0 | 67,0000 |
27.02.25 08:12:00 | 100 | 67,0000 |
27.02.25 08:04:28 | 0 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 14:54:54 | 50 | 67,0000 |
26.02.25 14:26:17 | 500 | 67,0000 |
26.02.25 08:03:00 | 220 | 67,2000 |
26.02.25 08:02:25 | 50 | 67,2000 |
25.02.25 17:56:12 | 80 | 67,2000 |
25.02.25 08:08:35 | 50 | 66,8000 |
25.02.25 08:06:27 | 0 | 67,0000 |
24.02.25 08:04:04 | 0 | 67,2000 |
21.02.25 12:51:57 | 750 | 67,2000 |
21.02.25 08:01:46 | 0 | 66,8000 |
20.02.25 08:02:43 | 0 | 66,8000 |
19.02.25 08:02:23 | 0 | 67,0000 |
18.02.25 08:03:12 | 0 | 66,8000 |
17.02.25 12:42:01 | 800 | 67,2000 |
17.02.25 08:02:44 | 5 | 67,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:07:04 | 80 | 67,2000 |
14.02.25 17:46:39 | 80 | 67,2000 |
14.02.25 14:30:35 | 100 | 67,0000 |
14.02.25 11:45:39 | 100 | 66,8000 |
14.02.25 08:05:01 | 0 | 66,8000 |
13.02.25 08:02:28 | 0 | 66,8000 |
12.02.25 15:10:21 | 100 | 66,8000 |