SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:40 | 30 | 60,60 |
23.12.24 20:28:31 | 5 | 60,60 |
23.12.24 20:19:43 | 53 | 60,60 |
23.12.24 20:16:28 | 140 | 60,60 |
23.12.24 19:55:42 | 24 | 61,00 |
23.12.24 19:48:29 | 140 | 61,00 |
23.12.24 19:45:50 | 75 | 61,00 |
23.12.24 19:38:39 | 80 | 61,00 |
23.12.24 19:29:45 | 127 | 61,00 |
23.12.24 19:27:23 | 420 | 61,00 |
23.12.24 19:16:25 | 867 | 61,00 |
23.12.24 19:10:08 | 10 | 61,00 |
23.12.24 19:06:52 | 30 | 61,00 |
23.12.24 19:03:03 | 100 | 61,00 |
23.12.24 18:53:15 | 1,20 Tsd. | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:56 | 50 | 60,80 |
23.12.24 18:41:57 | 10 | 60,80 |
23.12.24 18:27:42 | 500 | 61,00 |
23.12.24 18:22:02 | 100 | 60,80 |
23.12.24 18:16:57 | 50 | 60,80 |
23.12.24 17:59:40 | 56 | 61,00 |
23.12.24 17:55:05 | 1,00 Tsd. | 61,00 |
23.12.24 17:54:57 | 100 | 61,00 |
23.12.24 17:53:09 | 3 | 61,00 |
23.12.24 17:50:33 | 580 | 61,00 |
23.12.24 17:45:03 | 4 | 61,00 |
23.12.24 17:44:26 | 15 | 61,20 |
23.12.24 17:43:08 | 35 | 61,00 |
23.12.24 17:39:07 | 722 | 61,00 |
23.12.24 17:10:21 | 425 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:21 | 75 | 61,00 |
23.12.24 17:00:36 | 100 | 61,00 |
23.12.24 16:59:03 | 50 | 61,00 |
23.12.24 16:57:24 | 175 | 61,00 |
23.12.24 16:38:41 | 500 | 61,00 |
23.12.24 16:35:57 | 300 | 61,00 |
23.12.24 16:17:38 | 600 | 61,00 |
23.12.24 16:15:56 | 17 | 60,00 |
23.12.24 16:12:36 | 20 | 60,00 |
23.12.24 16:12:25 | 150 | 61,00 |
23.12.24 16:12:23 | 10 | 60,00 |
23.12.24 16:06:25 | 150 | 60,40 |
23.12.24 16:06:22 | 65 | 60,40 |
23.12.24 16:05:14 | 150 | 60,00 |
23.12.24 16:04:15 | 39 | 60,00 |