KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:17 | - | 36,510 |
10:21:28 | - | 36,540 |
10:18:04 | - | 36,560 |
10:17:00 | - | 36,540 |
09:58:04 | - | 36,560 |
09:22:35 | - | 36,590 |
09:19:46 | - | 36,560 |
09:06:33 | - | 36,590 |
09:03:22 | - | 36,620 |
08:59:24 | - | 36,590 |
08:44:49 | - | 36,560 |
08:39:11 | - | 36,530 |
08:30:51 | - | 36,550 |
08:26:31 | - | 36,570 |
08:19:08 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:35 | - | 36,570 |
08:17:43 | - | 36,550 |
08:01:43 | - | 36,570 |
08:00:15 | - | 36,600 |
07:59:58 | - | 36,600 |
07:59:56 | - | 36,610 |
07:59:53 | - | 36,580 |
07:59:53 | - | 36,580 |
07:59:53 | - | 36,580 |
07:59:46 | - | 36,610 |
07:59:20 | - | 36,620 |
07:58:33 | - | 36,610 |
07:58:25 | - | 36,580 |
07:57:47 | - | 36,610 |
07:57:22 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:22 | - | 36,620 |
07:56:38 | - | 36,600 |
07:56:23 | - | 36,630 |
07:56:13 | - | 36,600 |
07:56:13 | - | 36,600 |
07:55:58 | - | 36,630 |
07:55:51 | - | 36,610 |
07:53:40 | - | 36,630 |
07:51:52 | - | 36,660 |
07:51:43 | - | 36,670 |
07:51:43 | - | 36,670 |
07:51:15 | - | 36,650 |
07:50:38 | - | 36,630 |
07:49:35 | - | 36,600 |
07:49:18 | - | 36,620 |