KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:10 | - | 41,490 |
23.12.24 21:57:51 | - | 41,520 |
23.12.24 21:57:29 | - | 41,490 |
23.12.24 21:57:09 | - | 41,520 |
23.12.24 21:56:29 | - | 41,490 |
23.12.24 21:55:40 | - | 41,520 |
23.12.24 21:51:57 | - | 41,490 |
23.12.24 21:51:26 | - | 41,460 |
23.12.24 21:51:06 | - | 41,490 |
23.12.24 21:50:26 | - | 41,440 |
23.12.24 21:46:35 | - | 41,410 |
23.12.24 21:44:20 | - | 41,380 |
23.12.24 21:43:08 | - | 41,410 |
23.12.24 21:39:49 | - | 41,380 |
23.12.24 21:39:23 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:14 | - | 41,380 |
23.12.24 21:29:14 | - | 41,380 |
23.12.24 21:29:14 | - | 41,380 |
23.12.24 21:17:50 | - | 41,400 |
23.12.24 21:08:24 | - | 41,380 |
23.12.24 20:51:06 | - | 41,370 |
23.12.24 20:46:06 | - | 41,360 |
23.12.24 20:37:55 | - | 41,390 |
23.12.24 20:23:06 | - | 41,400 |
23.12.24 20:23:06 | - | 41,400 |
23.12.24 20:11:13 | - | 41,390 |
23.12.24 19:57:09 | - | 41,380 |
23.12.24 19:57:09 | - | 41,380 |
23.12.24 19:47:10 | - | 41,390 |
23.12.24 19:40:24 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:57 | - | 41,360 |
23.12.24 19:13:00 | - | 41,370 |
23.12.24 19:06:24 | - | 41,380 |
23.12.24 18:49:55 | - | 41,410 |
23.12.24 18:39:40 | - | 41,390 |
23.12.24 18:22:51 | - | 41,380 |
23.12.24 18:16:54 | - | 41,390 |
23.12.24 18:13:11 | - | 41,360 |
23.12.24 17:57:19 | - | 41,390 |
23.12.24 17:50:16 | - | 41,670 |
23.12.24 17:49:12 | - | 41,630 |
23.12.24 17:43:10 | - | 41,580 |
23.12.24 17:41:00 | - | 41,520 |
23.12.24 17:25:35 | - | 41,460 |
23.12.24 17:14:02 | - | 41,390 |