KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 37,060 |
17.07.24 21:43:46 | 0 | 39,270 |
17.07.24 21:36:55 | 9 | 39,270 |
17.07.24 21:14:20 | 0 | 39,050 |
17.07.24 20:44:12 | 0 | 39,050 |
17.07.24 20:39:17 | 64 | 39,100 |
17.07.24 20:13:39 | 0 | 38,220 |
17.07.24 19:43:30 | 0 | 38,220 |
17.07.24 19:40:00 | 30 | 38,220 |
17.07.24 19:13:39 | 0 | 38,600 |
17.07.24 18:43:04 | 0 | 38,600 |
17.07.24 18:13:19 | 0 | 38,600 |
17.07.24 17:43:33 | 0 | 38,600 |
17.07.24 17:13:07 | 0 | 38,600 |
17.07.24 16:43:15 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:13:47 | 0 | 38,600 |
17.07.24 15:43:56 | 0 | 38,600 |
17.07.24 15:14:14 | 0 | 38,600 |
17.07.24 14:44:15 | 0 | 38,600 |
17.07.24 14:13:59 | 0 | 38,600 |
17.07.24 13:44:15 | 0 | 38,600 |
17.07.24 13:13:31 | 0 | 38,600 |
17.07.24 12:45:18 | 3 | 38,410 |
17.07.24 12:44:16 | 0 | 38,600 |
17.07.24 12:14:12 | 0 | 38,600 |
17.07.24 11:45:57 | 18 | 38,430 |
17.07.24 11:44:15 | 0 | 38,700 |
17.07.24 11:39:10 | 64 | 38,700 |
17.07.24 11:14:10 | 0 | 39,120 |
17.07.24 10:43:56 | 0 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:13:25 | 0 | 39,230 |
17.07.24 09:43:07 | 0 | 39,330 |
17.07.24 09:35:54 | 7 | 39,330 |
17.07.24 09:13:15 | 0 | 39,150 |
17.07.24 08:14:30 | 30 | 39,150 |
17.07.24 08:13:34 | 1 | 39,150 |
17.07.24 08:00:14 | 11 | 38,760 |
16.07.24 21:43:23 | 1 | 35,430 |
16.07.24 21:43:14 | 0 | 35,400 |
16.07.24 21:13:16 | 0 | 35,400 |
16.07.24 20:44:14 | 0 | 35,400 |
16.07.24 20:14:19 | 0 | 35,400 |
16.07.24 19:44:04 | 0 | 35,400 |
16.07.24 19:14:24 | 0 | 35,400 |
16.07.24 18:43:54 | 0 | 35,400 |