KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:02 | 0 | 41,850 |
23.12.24 21:33:49 | 40 | 41,850 |
23.12.24 21:13:02 | 0 | 41,380 |
23.12.24 20:51:56 | 11 | 41,370 |
23.12.24 20:43:40 | 0 | 41,830 |
23.12.24 20:14:19 | 0 | 41,830 |
23.12.24 19:44:02 | 0 | 41,830 |
23.12.24 19:20:29 | 8 | 41,830 |
23.12.24 19:13:00 | 0 | 41,830 |
23.12.24 18:43:01 | 0 | 41,830 |
23.12.24 18:13:39 | 0 | 41,830 |
23.12.24 18:07:06 | 50 | 41,860 |
23.12.24 17:43:27 | 0 | 41,840 |
23.12.24 17:14:20 | 0 | 41,840 |
23.12.24 16:43:49 | 0 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:47 | 0 | 41,840 |
23.12.24 15:43:58 | 0 | 41,840 |
23.12.24 15:14:03 | 0 | 41,840 |
23.12.24 14:44:10 | 0 | 41,880 |
23.12.24 14:14:25 | 0 | 41,880 |
23.12.24 13:44:01 | 0 | 41,460 |
23.12.24 13:14:25 | 0 | 41,460 |
23.12.24 12:43:58 | 0 | 41,460 |
23.12.24 12:13:53 | 0 | 41,460 |
23.12.24 11:44:09 | 0 | 41,460 |
23.12.24 11:14:15 | 0 | 41,460 |
23.12.24 10:44:10 | 0 | 41,450 |
23.12.24 10:13:15 | 0 | 41,450 |
23.12.24 09:43:04 | 0 | 41,450 |
23.12.24 09:18:47 | 60 | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:15:25 | 2 | 40,990 |
23.12.24 09:14:05 | 0 | 41,460 |
23.12.24 09:13:07 | 8 | 41,470 |
23.12.24 08:00:08 | 1 | 41,300 |
20.12.24 21:43:20 | 0 | 40,160 |
20.12.24 21:13:34 | 0 | 40,160 |
20.12.24 20:43:15 | 0 | 40,160 |
20.12.24 20:13:53 | 0 | 40,160 |
20.12.24 19:43:23 | 0 | 40,160 |
20.12.24 19:13:40 | 0 | 40,160 |
20.12.24 18:43:47 | 0 | 40,140 |
20.12.24 18:13:00 | 0 | 40,140 |
20.12.24 17:43:05 | 0 | 40,140 |
20.12.24 17:13:22 | 0 | 40,140 |
20.12.24 16:43:54 | 0 | 40,140 |