KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 0 | 36,420 |
08:10:37 | 0 | 36,490 |
17.07.24 19:31:05 | 0 | 37,680 |
17.07.24 16:30:41 | 0 | 37,820 |
17.07.24 12:30:49 | 0 | 37,890 |
17.07.24 09:30:45 | 0 | 38,440 |
17.07.24 08:01:49 | 20 | 39,360 |
16.07.24 19:31:15 | 0 | 34,750 |
16.07.24 16:30:56 | 0 | 34,760 |
16.07.24 12:30:44 | 0 | 34,600 |
16.07.24 09:30:52 | 0 | 34,600 |
16.07.24 08:10:31 | 0 | 34,590 |
15.07.24 19:31:16 | 0 | 32,920 |
15.07.24 16:30:44 | 0 | 32,800 |
15.07.24 12:30:43 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:45 | 0 | 32,880 |
15.07.24 08:10:31 | 0 | 32,850 |
12.07.24 19:31:14 | 0 | 32,910 |
12.07.24 16:30:54 | 0 | 32,990 |
12.07.24 12:30:47 | 0 | 32,670 |
12.07.24 09:30:57 | 0 | 32,710 |
12.07.24 08:10:31 | 0 | 32,710 |
11.07.24 19:31:01 | 0 | 33,550 |
11.07.24 16:30:49 | 0 | 33,640 |
11.07.24 12:30:45 | 0 | 33,520 |
11.07.24 09:30:55 | 0 | 33,570 |
11.07.24 08:10:29 | 0 | 33,630 |
10.07.24 19:31:11 | 0 | 34,040 |
10.07.24 16:30:47 | 0 | 33,880 |
10.07.24 12:30:45 | 0 | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:30:45 | 0 | 33,680 |
10.07.24 08:10:34 | 0 | 33,660 |
09.07.24 19:31:01 | 0 | 34,470 |
09.07.24 16:30:59 | 0 | 34,500 |
09.07.24 12:30:44 | 0 | 34,530 |
09.07.24 09:31:01 | 0 | 34,650 |
09.07.24 08:10:34 | 0 | 34,620 |
08.07.24 19:30:58 | 0 | 34,810 |
08.07.24 16:30:45 | 0 | 34,880 |
08.07.24 12:30:43 | 0 | 34,790 |
08.07.24 09:30:48 | 0 | 34,760 |
08.07.24 08:10:29 | 0 | 34,810 |
05.07.24 19:31:12 | 0 | 34,870 |
05.07.24 16:31:01 | 0 | 34,870 |
05.07.24 12:30:49 | 0 | 34,870 |