CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:52:50 | - | 172,000 |
| 23.12.24 21:52:30 | - | 173,000 |
| 23.12.24 20:45:17 | - | 172,000 |
| 23.12.24 20:36:46 | - | 171,000 |
| 23.12.24 18:06:58 | - | 172,000 |
| 23.12.24 18:05:30 | - | 173,000 |
| 23.12.24 18:05:25 | - | 172,000 |
| 23.12.24 18:03:50 | - | 173,000 |
| 23.12.24 18:03:45 | - | 172,000 |
| 23.12.24 18:00:32 | - | 173,000 |
| 23.12.24 17:32:08 | - | 172,000 |
| 23.12.24 17:32:00 | - | 171,000 |
| 23.12.24 17:31:58 | - | 172,000 |
| 23.12.24 17:31:55 | - | 171,000 |
| 23.12.24 17:25:18 | - | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:11:15 | - | 171,000 |
| 23.12.24 16:11:07 | - | 170,000 |
| 23.12.24 16:07:25 | - | 171,000 |
| 23.12.24 16:07:22 | - | 170,000 |
| 23.12.24 16:07:20 | - | 171,000 |
| 23.12.24 16:06:49 | - | 170,000 |
| 23.12.24 16:06:45 | - | 171,000 |
| 23.12.24 16:06:21 | - | 170,000 |
| 23.12.24 16:05:44 | - | 171,000 |
| 23.12.24 16:05:43 | - | 170,000 |
| 23.12.24 16:05:38 | - | 171,000 |
| 23.12.24 16:03:05 | - | 171,000 |
| 23.12.24 16:02:45 | - | 170,000 |
| 23.12.24 16:02:39 | - | 171,000 |
| 23.12.24 16:02:21 | - | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:02:10 | - | 170,000 |
| 23.12.24 16:02:05 | - | 171,000 |
| 23.12.24 16:01:59 | - | 170,000 |
| 23.12.24 16:01:49 | - | 171,000 |
| 23.12.24 16:01:14 | - | 170,000 |
| 23.12.24 16:00:29 | - | 170,000 |
| 23.12.24 15:54:16 | - | 171,000 |
| 23.12.24 15:53:52 | - | 170,000 |
| 23.12.24 15:53:13 | - | 171,000 |
| 23.12.24 15:53:10 | - | 170,000 |
| 23.12.24 15:53:01 | - | 171,000 |
| 23.12.24 15:52:23 | - | 170,000 |
| 23.12.24 15:52:21 | - | 171,000 |
| 23.12.24 15:52:05 | - | 170,000 |
| 23.12.24 15:51:44 | - | 170,000 |