CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:13 | - | 137,000 |
18:25:45 | - | 136,000 |
18:25:30 | - | 137,000 |
18:25:18 | - | 136,000 |
17:51:42 | - | 137,000 |
17:51:28 | - | 138,000 |
17:50:09 | - | 137,000 |
17:31:21 | - | 138,000 |
17:31:00 | - | 139,000 |
17:30:36 | - | 138,000 |
17:29:42 | - | 139,000 |
17:29:22 | - | 138,000 |
17:23:33 | - | 139,000 |
17:23:21 | - | 138,000 |
17:22:26 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:25 | - | 138,000 |
17:22:21 | - | 139,000 |
17:21:31 | - | 138,000 |
17:20:55 | - | 139,000 |
17:20:05 | - | 138,000 |
17:19:37 | - | 139,000 |
17:19:36 | - | 138,000 |
17:15:41 | - | 139,000 |
17:15:16 | - | 138,000 |
17:12:00 | - | 139,000 |
17:11:13 | - | 138,000 |
17:02:00 | - | 139,000 |
17:00:52 | - | 138,000 |
17:00:10 | - | 139,000 |
16:55:02 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:44 | - | 139,000 |
16:19:03 | - | 138,000 |
16:17:19 | - | 139,000 |
16:17:14 | - | 138,000 |
16:17:06 | - | 138,000 |
16:15:52 | - | 139,000 |
16:14:43 | - | 138,000 |
16:14:15 | - | 139,000 |
16:11:08 | - | 138,000 |
16:10:38 | - | 139,000 |
16:10:07 | - | 138,000 |
16:07:54 | - | 139,000 |
16:07:51 | - | 138,000 |
16:04:18 | - | 139,000 |
16:01:47 | - | 140,000 |