CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:22 | 0 | 172,000 |
23.12.24 21:14:09 | 0 | 172,000 |
23.12.24 20:44:06 | 0 | 172,000 |
23.12.24 20:13:13 | 0 | 173,000 |
23.12.24 19:43:41 | 0 | 173,000 |
23.12.24 19:13:11 | 0 | 173,000 |
23.12.24 18:44:07 | 0 | 173,000 |
23.12.24 18:13:57 | 0 | 173,000 |
23.12.24 18:01:38 | 9 | 174,000 |
23.12.24 17:43:38 | 0 | 173,000 |
23.12.24 17:42:55 | 3 | 173,000 |
23.12.24 17:19:16 | 2 | 171,000 |
23.12.24 17:13:54 | 0 | 172,000 |
23.12.24 16:44:11 | 0 | 172,000 |
23.12.24 16:14:08 | 0 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:58 | 1 | 172,000 |
23.12.24 15:44:20 | 0 | 172,000 |
23.12.24 15:13:36 | 0 | 172,000 |
23.12.24 15:10:35 | 3 | 172,000 |
23.12.24 14:58:11 | 20 | 172,000 |
23.12.24 14:43:14 | 0 | 172,000 |
23.12.24 14:13:54 | 0 | 172,000 |
23.12.24 13:43:46 | 0 | 172,000 |
23.12.24 13:13:43 | 0 | 172,000 |
23.12.24 12:43:55 | 0 | 172,000 |
23.12.24 12:13:44 | 0 | 172,000 |
23.12.24 12:05:23 | 3 | 172,000 |
23.12.24 11:43:03 | 0 | 172,000 |
23.12.24 11:35:47 | 29 | 172,000 |
23.12.24 11:13:31 | 0 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:44:16 | 0 | 172,000 |
23.12.24 10:39:16 | 12 | 172,000 |
23.12.24 10:14:24 | 0 | 172,000 |
23.12.24 09:47:19 | 10 | 172,000 |
23.12.24 09:43:50 | 0 | 172,000 |
23.12.24 09:13:14 | 0 | 172,000 |
23.12.24 08:08:14 | 3 | 172,000 |
23.12.24 08:03:22 | 38 | 171,000 |
20.12.24 21:44:01 | 0 | 172,000 |
20.12.24 21:14:00 | 0 | 172,000 |
20.12.24 20:50:19 | 1 | 172,000 |
20.12.24 20:44:23 | 0 | 172,000 |
20.12.24 20:13:30 | 0 | 172,000 |
20.12.24 19:43:11 | 0 | 172,000 |
20.12.24 19:13:35 | 0 | 173,000 |