CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 10 | 141,0000 |
17.07.24 08:02:52 | 0 | 136,0000 |
16.07.24 08:03:07 | 0 | 132,0000 |
15.07.24 08:16:55 | 0 | 127,0000 |
12.07.24 08:00:08 | 0 | 127,0000 |
11.07.24 08:01:06 | 0 | 126,0000 |
10.07.24 08:04:02 | 0 | 125,0000 |
09.07.24 09:17:27 | 10 | 125,0000 |
09.07.24 08:04:20 | 0 | 125,0000 |
08.07.24 08:32:29 | 0 | 125,0000 |
05.07.24 08:04:56 | 0 | 126,0000 |
05.07.24 08:04:53 | 0 | 126,0000 |
04.07.24 08:08:03 | 0 | 128,0000 |
03.07.24 08:01:29 | 0 | 130,0000 |
02.07.24 08:03:34 | 0 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:08:50 | 0 | 128,0000 |
28.06.24 08:03:25 | 0 | 125,0000 |
27.06.24 08:03:55 | 0 | 126,0000 |
26.06.24 08:10:18 | 0 | 126,0000 |
25.06.24 08:14:15 | 0 | 128,0000 |
24.06.24 08:03:30 | 0 | 127,0000 |
21.06.24 14:36:58 | 327 | 128,0000 |
21.06.24 08:05:50 | 0 | 128,0000 |
20.06.24 08:12:12 | 0 | 127,0000 |
19.06.24 08:07:39 | 0 | 128,0000 |
Keine Daten verfügbar