DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:13 | - | 17,940 |
20.12.24 22:00:04 | - | 17,920 |
20.12.24 21:58:03 | - | 17,920 |
20.12.24 21:58:01 | - | 17,960 |
20.12.24 21:54:12 | - | 18,000 |
20.12.24 21:54:05 | - | 17,980 |
20.12.24 21:52:30 | - | 18,000 |
20.12.24 21:52:00 | - | 17,980 |
20.12.24 21:50:46 | - | 18,000 |
20.12.24 21:50:07 | - | 18,020 |
20.12.24 21:35:20 | - | 18,000 |
20.12.24 21:35:09 | - | 17,980 |
20.12.24 21:34:57 | - | 18,000 |
20.12.24 21:34:27 | - | 17,980 |
20.12.24 21:17:03 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:03 | - | 18,020 |
20.12.24 21:15:49 | - | 18,000 |
20.12.24 20:16:37 | - | 18,020 |
20.12.24 19:59:16 | - | 18,000 |
20.12.24 19:55:39 | - | 18,020 |
20.12.24 19:54:10 | - | 18,020 |
20.12.24 19:37:46 | - | 18,000 |
20.12.24 19:37:31 | - | 18,020 |
20.12.24 19:37:01 | - | 18,000 |
20.12.24 19:35:31 | - | 18,020 |
20.12.24 19:33:19 | - | 18,000 |
20.12.24 19:33:16 | - | 18,020 |
20.12.24 19:32:34 | - | 18,000 |
20.12.24 19:32:01 | - | 18,020 |
20.12.24 19:15:19 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:53 | - | 18,020 |
20.12.24 18:34:48 | - | 18,000 |
20.12.24 18:34:33 | - | 18,020 |
20.12.24 18:34:04 | - | 18,000 |
20.12.24 18:16:03 | - | 18,020 |
20.12.24 18:14:04 | - | 18,020 |
20.12.24 18:09:32 | - | 18,020 |
20.12.24 18:08:43 | - | 18,000 |
20.12.24 18:07:35 | - | 18,020 |
20.12.24 18:05:34 | - | 18,000 |
20.12.24 18:05:01 | - | 18,020 |
20.12.24 18:04:51 | - | 18,000 |
20.12.24 18:03:46 | - | 18,020 |
20.12.24 18:03:34 | - | 18,000 |
20.12.24 18:03:05 | - | 18,020 |