DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:10:18 | 780 | 18,040 |
20.12.24 08:16:05 | 0 | 18,320 |
19.12.24 08:16:04 | 0 | 18,560 |
18.12.24 08:16:05 | 0 | 18,520 |
17.12.24 08:16:05 | 0 | 19,000 |
16.12.24 17:29:44 | 200 | 19,000 |
16.12.24 08:16:03 | 0 | 19,200 |
13.12.24 08:16:04 | 0 | 19,320 |
12.12.24 08:16:05 | 0 | 19,440 |
11.12.24 08:16:04 | 0 | 19,260 |
10.12.24 08:16:04 | 0 | 19,180 |
09.12.24 08:16:02 | 0 | 19,220 |
06.12.24 08:16:05 | 0 | 19,120 |
05.12.24 13:40:54 | 700 | 19,540 |
05.12.24 08:16:05 | 0 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:05 | 0 | 19,260 |
03.12.24 08:16:05 | 0 | 19,200 |
02.12.24 08:16:04 | 0 | 19,160 |
29.11.24 14:41:18 | 50 | 19,360 |
29.11.24 08:16:05 | 0 | 19,460 |
28.11.24 08:16:05 | 0 | 19,380 |
27.11.24 08:16:05 | 0 | 19,220 |
26.11.24 08:16:04 | 0 | 19,380 |
25.11.24 08:16:04 | 0 | 19,320 |
Keine Daten verfügbar