DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:55 | 5 | 18,260 |
20.12.24 18:05:13 | 5 | 18,260 |
20.12.24 17:36:58 | 2 | 18,060 |
20.12.24 17:23:04 | 100 | 18,260 |
20.12.24 17:15:00 | 200 | 18,220 |
20.12.24 17:02:31 | 10 | 18,220 |
20.12.24 16:51:57 | 250 | 18,180 |
20.12.24 16:17:18 | 100 | 18,220 |
20.12.24 16:16:43 | 300 | 18,200 |
20.12.24 16:15:23 | 137 | 18,200 |
20.12.24 16:12:23 | 200 | 18,200 |
20.12.24 16:09:37 | 100 | 18,080 |
20.12.24 16:09:22 | 300 | 18,080 |
20.12.24 16:09:22 | 300 | 18,080 |
20.12.24 16:08:56 | 300 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:02:15 | 27 | 18,280 |
20.12.24 15:30:28 | 50 | 18,140 |
20.12.24 14:10:31 | 150 | 18,140 |
20.12.24 14:08:56 | 150 | 18,060 |
20.12.24 12:09:09 | 212 | 18,140 |
20.12.24 12:07:04 | 5 | 18,180 |
20.12.24 11:57:50 | 150 | 18,220 |
20.12.24 10:40:21 | 150 | 18,220 |
20.12.24 10:35:35 | 200 | 18,140 |
20.12.24 10:35:34 | 400 | 18,140 |
20.12.24 10:35:20 | 400 | 18,160 |
20.12.24 10:31:48 | 200 | 18,260 |
20.12.24 10:27:13 | 190 | 18,280 |
20.12.24 10:18:32 | 83 | 18,320 |
20.12.24 10:18:32 | 300 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:18:22 | 300 | 18,320 |
20.12.24 10:16:16 | 50 | 18,320 |
20.12.24 09:40:03 | 575 | 18,300 |
20.12.24 09:39:51 | 400 | 18,320 |
20.12.24 09:25:55 | 200 | 18,320 |
20.12.24 09:23:58 | 2 | 18,320 |
20.12.24 09:12:35 | 300 | 18,300 |
20.12.24 09:12:35 | 300 | 18,300 |
20.12.24 09:08:46 | 25 | 18,380 |
20.12.24 09:06:52 | 91 | 18,380 |
20.12.24 09:06:47 | 200 | 18,380 |
20.12.24 09:06:41 | 200 | 18,380 |
20.12.24 09:04:00 | 60 | 18,440 |
20.12.24 08:29:58 | 300 | 18,440 |
20.12.24 08:01:13 | 15 | 18,580 |