BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:04 | - | 63,220 |
23.12.24 21:59:35 | - | 63,260 |
23.12.24 21:59:10 | - | 63,240 |
23.12.24 21:58:47 | - | 63,200 |
23.12.24 21:58:47 | - | 63,180 |
23.12.24 21:58:47 | - | 63,180 |
23.12.24 21:58:39 | - | 63,200 |
23.12.24 21:58:35 | - | 63,180 |
23.12.24 21:58:34 | - | 63,200 |
23.12.24 21:58:32 | - | 63,240 |
23.12.24 21:58:32 | - | 63,240 |
23.12.24 21:58:28 | - | 63,240 |
23.12.24 21:58:06 | - | 63,240 |
23.12.24 21:58:03 | - | 63,180 |
23.12.24 21:58:03 | - | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:47 | - | 63,260 |
23.12.24 21:57:17 | - | 63,260 |
23.12.24 21:57:15 | - | 63,280 |
23.12.24 21:56:45 | - | 63,300 |
23.12.24 21:56:43 | - | 63,280 |
23.12.24 21:56:42 | - | 63,280 |
23.12.24 21:56:40 | - | 63,320 |
23.12.24 21:56:39 | - | 63,280 |
23.12.24 21:56:33 | - | 63,260 |
23.12.24 21:55:53 | - | 63,280 |
23.12.24 21:55:47 | - | 63,300 |
23.12.24 21:55:14 | - | 63,360 |
23.12.24 21:54:53 | - | 63,360 |
23.12.24 21:54:37 | - | 63,520 |
23.12.24 21:54:35 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:25 | - | 63,520 |
23.12.24 21:53:39 | - | 63,520 |
23.12.24 21:53:20 | - | 63,520 |
23.12.24 21:53:16 | - | 63,520 |
23.12.24 21:53:15 | - | 63,500 |
23.12.24 21:52:59 | - | 63,520 |
23.12.24 21:51:54 | - | 63,540 |
23.12.24 21:51:52 | - | 63,540 |
23.12.24 21:51:51 | - | 63,520 |
23.12.24 21:51:50 | - | 63,520 |
23.12.24 21:51:40 | - | 63,440 |
23.12.24 21:51:26 | - | 63,500 |
23.12.24 21:51:23 | - | 63,520 |
23.12.24 21:50:03 | - | 63,480 |
23.12.24 21:49:56 | - | 63,480 |