BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 0 | 63,640 |
21:13:53 | 0 | 63,040 |
20:44:09 | 0 | 63,020 |
20:14:02 | 0 | 63,020 |
19:43:54 | 0 | 63,020 |
19:13:32 | 0 | 63,020 |
18:43:37 | 0 | 63,020 |
18:13:31 | 0 | 63,220 |
17:43:31 | 0 | 63,680 |
17:13:06 | 0 | 63,680 |
16:43:25 | 0 | 63,820 |
16:13:46 | 0 | 63,820 |
15:45:33 | 8 | 64,000 |
15:43:46 | 0 | 64,000 |
15:35:00 | 123 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:22 | 0 | 64,000 |
14:43:10 | 0 | 64,000 |
14:13:33 | 0 | 64,000 |
13:43:39 | 0 | 64,000 |
13:13:17 | 0 | 64,000 |
12:43:40 | 0 | 64,000 |
12:14:14 | 0 | 64,000 |
11:44:17 | 0 | 64,000 |
11:13:17 | 0 | 64,000 |
10:43:47 | 0 | 64,000 |
10:14:18 | 0 | 64,000 |
09:44:02 | 0 | 63,600 |
09:13:17 | 0 | 63,600 |
08:00:49 | 0 | 63,520 |
20.12.24 21:44:00 | 0 | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:06 | 0 | 63,960 |
20.12.24 20:43:08 | 0 | 64,260 |
20.12.24 20:13:34 | 0 | 64,260 |
20.12.24 19:43:46 | 0 | 64,380 |
20.12.24 19:14:11 | 0 | 64,720 |
20.12.24 18:44:01 | 0 | 64,780 |
20.12.24 18:13:31 | 0 | 64,860 |
20.12.24 17:44:10 | 0 | 64,920 |
20.12.24 17:13:49 | 0 | 64,920 |
20.12.24 16:43:16 | 0 | 64,580 |
20.12.24 16:13:11 | 0 | 64,580 |
20.12.24 15:43:15 | 0 | 64,700 |
20.12.24 15:13:46 | 0 | 64,560 |
20.12.24 14:43:29 | 0 | 64,560 |
20.12.24 14:24:40 | 4 | 64,560 |