Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 65,8500 |
23.12.24 22:00:02 | 87,30 Tsd. | 65,8500 |
23.12.24 21:59:59 | 100 | 65,8500 |
23.12.24 21:59:59 | 100 | 65,9000 |
23.12.24 21:59:59 | 198 | 65,8650 |
23.12.24 21:59:58 | 100 | 65,9000 |
23.12.24 21:59:58 | 100 | 65,8900 |
23.12.24 21:59:58 | 700 | 65,9000 |
23.12.24 21:59:58 | 400 | 65,8900 |
23.12.24 21:59:53 | 100 | 65,8600 |
23.12.24 21:59:53 | 195 | 65,8700 |
23.12.24 21:59:51 | 100 | 65,8800 |
23.12.24 21:59:48 | 150 | 65,9059 |
23.12.24 21:59:48 | 100 | 65,8800 |
23.12.24 21:59:48 | 100 | 65,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:48 | 100 | 65,9000 |
23.12.24 21:59:48 | 100 | 65,8800 |
23.12.24 21:59:48 | 100 | 65,8800 |
23.12.24 21:59:47 | 100 | 65,8800 |
23.12.24 21:59:46 | 100 | 65,8800 |
23.12.24 21:59:46 | 100 | 65,8800 |
23.12.24 21:59:46 | 100 | 65,8600 |
23.12.24 21:59:46 | 100 | 65,8700 |
23.12.24 21:59:46 | 100 | 65,8850 |
23.12.24 21:59:46 | 100 | 65,8850 |
23.12.24 21:59:46 | 100 | 65,8600 |
23.12.24 21:59:46 | 100 | 65,8850 |
23.12.24 21:59:46 | 421 | 65,8600 |
23.12.24 21:59:46 | 195 | 65,8600 |
23.12.24 21:59:46 | 100 | 65,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:46 | 100 | 65,9000 |
23.12.24 21:59:46 | 100 | 65,9000 |
23.12.24 21:59:46 | 100 | 65,9000 |
23.12.24 21:59:46 | 144 | 65,9000 |
23.12.24 21:59:46 | 100 | 65,9000 |
23.12.24 21:59:46 | 100 | 65,9000 |
23.12.24 21:59:46 | 192 | 65,9000 |
23.12.24 21:59:46 | 100 | 65,9000 |
23.12.24 21:59:45 | 100 | 65,9000 |
23.12.24 21:59:44 | 100 | 65,9100 |
23.12.24 21:59:44 | 100 | 65,9000 |
23.12.24 21:59:44 | 100 | 65,9150 |
23.12.24 21:59:44 | 100 | 65,9000 |
23.12.24 21:59:44 | 100 | 65,9000 |
23.12.24 21:59:44 | 100 | 65,9000 |