ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | - | 277,600 |
23.12.24 21:59:49 | - | 277,500 |
23.12.24 21:59:30 | - | 277,700 |
23.12.24 21:59:20 | - | 277,700 |
23.12.24 21:59:20 | - | 277,700 |
23.12.24 21:59:20 | - | 277,700 |
23.12.24 21:59:20 | - | 277,700 |
23.12.24 21:59:20 | - | 277,700 |
23.12.24 21:59:20 | - | 277,700 |
23.12.24 21:59:20 | - | 277,700 |
23.12.24 21:58:55 | - | 277,600 |
23.12.24 21:58:49 | - | 277,700 |
23.12.24 21:58:46 | - | 277,800 |
23.12.24 21:58:15 | - | 277,800 |
23.12.24 21:58:06 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:39 | - | 277,800 |
23.12.24 21:57:31 | - | 277,900 |
23.12.24 21:57:26 | - | 277,800 |
23.12.24 21:57:17 | - | 277,900 |
23.12.24 21:57:13 | - | 277,800 |
23.12.24 21:57:06 | - | 277,900 |
23.12.24 21:56:57 | - | 277,800 |
23.12.24 21:56:56 | - | 277,700 |
23.12.24 21:56:51 | - | 277,800 |
23.12.24 21:56:48 | - | 277,700 |
23.12.24 21:56:45 | - | 277,700 |
23.12.24 21:56:44 | - | 277,600 |
23.12.24 21:56:41 | - | 277,700 |
23.12.24 21:56:40 | - | 277,600 |
23.12.24 21:56:21 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:04 | - | 277,600 |
23.12.24 21:55:50 | - | 277,700 |
23.12.24 21:55:37 | - | 277,700 |
23.12.24 21:55:25 | - | 277,700 |
23.12.24 21:54:42 | - | 277,600 |
23.12.24 21:54:36 | - | 277,500 |
23.12.24 21:54:32 | - | 277,500 |
23.12.24 21:54:31 | - | 277,500 |
23.12.24 21:54:30 | - | 277,400 |
23.12.24 21:54:28 | - | 277,500 |
23.12.24 21:54:16 | - | 277,500 |
23.12.24 21:54:03 | - | 277,700 |
23.12.24 21:53:57 | - | 277,700 |
23.12.24 21:53:56 | - | 277,700 |
23.12.24 21:53:56 | - | 277,700 |