ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:29 | 0 | 276,800 |
23.12.24 21:13:02 | 0 | 276,800 |
23.12.24 20:43:19 | 0 | 276,800 |
23.12.24 20:14:05 | 0 | 276,800 |
23.12.24 19:43:58 | 0 | 276,600 |
23.12.24 19:13:31 | 0 | 276,600 |
23.12.24 18:43:34 | 0 | 276,100 |
23.12.24 18:13:51 | 0 | 276,100 |
23.12.24 17:43:54 | 0 | 276,100 |
23.12.24 17:40:20 | 1 | 276,200 |
23.12.24 17:13:19 | 0 | 275,300 |
23.12.24 16:43:08 | 0 | 275,300 |
23.12.24 16:13:21 | 0 | 276,300 |
23.12.24 15:43:12 | 0 | 276,900 |
23.12.24 15:13:10 | 0 | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:38 | 0 | 276,900 |
23.12.24 14:14:05 | 0 | 276,900 |
23.12.24 13:43:51 | 0 | 276,900 |
23.12.24 13:13:05 | 0 | 276,900 |
23.12.24 12:43:23 | 0 | 276,900 |
23.12.24 12:13:12 | 0 | 276,900 |
23.12.24 11:43:44 | 0 | 276,900 |
23.12.24 11:13:09 | 0 | 276,900 |
23.12.24 10:43:48 | 0 | 276,900 |
23.12.24 10:13:16 | 0 | 276,900 |
23.12.24 09:43:23 | 0 | 276,900 |
23.12.24 09:13:15 | 0 | 276,900 |
23.12.24 08:00:30 | 0 | 276,500 |
20.12.24 21:44:03 | 0 | 276,300 |
20.12.24 21:13:57 | 0 | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:44 | 0 | 277,000 |
20.12.24 20:13:29 | 0 | 276,800 |
20.12.24 19:43:11 | 0 | 276,800 |
20.12.24 19:13:09 | 0 | 278,400 |
20.12.24 18:43:20 | 0 | 278,800 |
20.12.24 18:13:34 | 0 | 278,800 |
20.12.24 17:43:45 | 0 | 279,000 |
20.12.24 17:13:01 | 0 | 279,000 |
20.12.24 16:43:34 | 0 | 278,500 |
20.12.24 16:13:09 | 0 | 274,500 |
20.12.24 15:43:35 | 0 | 273,800 |
20.12.24 15:13:53 | 0 | 272,000 |
20.12.24 14:44:14 | 0 | 272,000 |
20.12.24 14:14:08 | 0 | 271,800 |
20.12.24 13:46:23 | 10 | 271,600 |