Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 292,20 |
24.12.24 21:30:00 | - | 292,20 |
24.12.24 19:10:00 | - | 292,20 |
24.12.24 19:00:02 | 37,43 Tsd. | 292,20 |
24.12.24 18:59:59 | 100 | 292,14 |
24.12.24 18:59:59 | 100 | 291,80 |
24.12.24 18:59:59 | 100 | 291,83 |
24.12.24 18:59:59 | 120 | 291,84 |
24.12.24 18:59:59 | 100 | 291,86 |
24.12.24 18:59:52 | 100 | 291,97 |
24.12.24 18:59:52 | 100 | 292,01 |
24.12.24 18:59:52 | 100 | 292,01 |
24.12.24 18:59:46 | 100 | 292,06 |
24.12.24 18:59:45 | 150 | 291,90 |
24.12.24 18:59:39 | 100 | 292,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:39 | 100 | 292,17 |
24.12.24 18:59:38 | 100 | 292,32 |
24.12.24 18:59:31 | 100 | 292,40 |
24.12.24 18:59:31 | 100 | 292,32 |
24.12.24 18:59:28 | 100 | 292,48 |
24.12.24 18:59:28 | 142 | 292,46 |
24.12.24 18:59:24 | 100 | 292,43 |
24.12.24 18:59:24 | 138 | 292,43 |
24.12.24 18:59:22 | 608 | 292,37 |
24.12.24 18:59:02 | 100 | 292,25 |
24.12.24 18:58:52 | 100 | 292,29 |
24.12.24 18:58:52 | 100 | 292,32 |
24.12.24 18:58:52 | 222 | 292,31 |
24.12.24 18:58:52 | 200 | 292,31 |
24.12.24 18:58:51 | 100 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:45 | 100 | 292,20 |
24.12.24 18:58:44 | 100 | 292,13 |
24.12.24 18:58:41 | 100 | 292,20 |
24.12.24 18:58:37 | 205 | 292,28 |
24.12.24 18:58:37 | 100 | 292,35 |
24.12.24 18:58:37 | 100 | 292,28 |
24.12.24 18:58:37 | 100 | 292,28 |
24.12.24 18:58:37 | 100 | 292,28 |
24.12.24 18:58:37 | 289 | 292,28 |
24.12.24 18:58:37 | 100 | 292,28 |
24.12.24 18:58:37 | 138 | 292,28 |
24.12.24 18:58:37 | 100 | 292,29 |
24.12.24 18:58:24 | 100 | 292,42 |
24.12.24 18:58:12 | 100 | 292,42 |
24.12.24 18:58:11 | 100 | 292,29 |