DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:55:39 | - | 25,660 |
30.08.24 21:55:29 | - | 25,640 |
30.08.24 21:55:05 | - | 25,650 |
30.08.24 21:46:12 | - | 25,650 |
30.08.24 21:46:00 | - | 25,630 |
30.08.24 21:42:47 | - | 25,650 |
30.08.24 21:42:19 | - | 25,630 |
30.08.24 21:37:41 | - | 25,650 |
30.08.24 21:37:37 | - | 25,630 |
30.08.24 21:37:34 | - | 25,650 |
30.08.24 21:37:06 | - | 25,630 |
30.08.24 21:27:45 | - | 25,650 |
30.08.24 21:21:57 | - | 25,650 |
30.08.24 21:21:53 | - | 25,660 |
30.08.24 21:11:05 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:10:58 | - | 25,640 |
30.08.24 21:10:49 | - | 25,640 |
30.08.24 21:07:36 | - | 25,640 |
30.08.24 21:07:36 | - | 25,640 |
30.08.24 20:55:48 | - | 25,640 |
30.08.24 20:55:48 | - | 25,640 |
30.08.24 20:52:24 | - | 25,640 |
30.08.24 20:52:24 | - | 25,640 |
30.08.24 20:52:11 | - | 25,640 |
30.08.24 20:52:11 | - | 25,640 |
30.08.24 20:46:26 | - | 25,640 |
30.08.24 20:46:25 | - | 25,640 |
30.08.24 20:43:46 | - | 25,640 |
30.08.24 20:41:35 | - | 25,640 |
30.08.24 20:41:35 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:40:45 | - | 25,640 |
30.08.24 20:40:42 | - | 25,630 |
30.08.24 20:40:39 | - | 25,610 |
30.08.24 20:40:38 | - | 25,610 |
30.08.24 20:40:21 | - | 25,610 |
30.08.24 20:38:12 | - | 25,610 |
30.08.24 20:38:05 | - | 25,610 |
30.08.24 20:34:44 | - | 25,610 |
30.08.24 20:34:43 | - | 25,600 |
30.08.24 20:34:39 | - | 25,590 |
30.08.24 20:34:30 | - | 25,600 |
30.08.24 20:34:29 | - | 25,590 |
30.08.24 20:34:27 | - | 25,600 |
30.08.24 20:34:22 | - | 25,620 |
30.08.24 20:34:21 | - | 25,590 |