DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:46:01 | 22 | 24,260 |
26.07.24 21:43:58 | 0 | 24,260 |
26.07.24 21:32:49 | 204 | 24,220 |
26.07.24 21:13:51 | 0 | 24,260 |
26.07.24 20:54:17 | 66 | 24,220 |
26.07.24 20:43:14 | 0 | 24,260 |
26.07.24 20:13:29 | 0 | 24,220 |
26.07.24 20:03:08 | 12 | 24,220 |
26.07.24 20:01:04 | 4 | 24,220 |
26.07.24 19:58:01 | 1 | 24,210 |
26.07.24 19:43:05 | 0 | 24,210 |
26.07.24 19:25:37 | 1 | 24,210 |
26.07.24 19:19:41 | 3 | 24,220 |
26.07.24 19:13:06 | 0 | 24,200 |
26.07.24 19:10:20 | 11 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:55:00 | 20 | 24,220 |
26.07.24 18:52:55 | 200 | 24,220 |
26.07.24 18:47:30 | 55 | 24,190 |
26.07.24 18:44:07 | 0 | 24,190 |
26.07.24 18:43:30 | 11 | 24,190 |
26.07.24 18:41:08 | 45 | 24,250 |
26.07.24 18:29:49 | 23 | 24,190 |
26.07.24 18:27:23 | 25 | 24,180 |
26.07.24 18:24:43 | 1 | 24,260 |
26.07.24 18:21:04 | 2 | 24,260 |
26.07.24 18:14:09 | 0 | 24,210 |
26.07.24 18:00:57 | 9 | 24,210 |
26.07.24 17:52:48 | 7,20 Tsd. | 24,190 |
26.07.24 17:49:51 | 790 | 24,230 |
26.07.24 17:49:19 | 3 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:48:15 | 300 | 24,220 |
26.07.24 17:44:27 | 0 | 24,190 |
26.07.24 17:29:24 | 2 | 24,230 |
26.07.24 17:15:46 | 21 | 24,230 |
26.07.24 17:14:10 | 0 | 24,230 |
26.07.24 17:08:44 | 22 | 24,240 |
26.07.24 17:01:24 | 100 | 24,260 |
26.07.24 16:58:24 | 30 | 24,250 |
26.07.24 16:56:21 | 1,86 Tsd. | 24,250 |
26.07.24 16:53:03 | 1,00 Tsd. | 24,250 |
26.07.24 16:48:51 | 200 | 24,250 |
26.07.24 16:47:10 | 30 | 24,250 |
26.07.24 16:46:35 | 125 | 24,250 |
26.07.24 16:45:43 | 89 | 24,260 |
26.07.24 16:45:42 | 63 | 24,250 |