DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:50 | 44 | 24,270 |
26.07.24 21:55:37 | 1 | 24,270 |
26.07.24 21:54:54 | 20 | 24,270 |
26.07.24 21:50:15 | 26 | 24,270 |
26.07.24 21:35:02 | 20 | 24,270 |
26.07.24 21:28:56 | 30 | 24,270 |
26.07.24 21:24:09 | 5,00 Tsd. | 24,270 |
26.07.24 21:23:36 | 37 | 24,230 |
26.07.24 21:21:52 | 14 | 24,230 |
26.07.24 21:17:44 | 42 | 24,260 |
26.07.24 21:07:16 | 21 | 24,260 |
26.07.24 21:03:05 | 20 | 24,230 |
26.07.24 21:02:10 | 100 | 24,230 |
26.07.24 21:01:41 | 111 | 24,250 |
26.07.24 21:01:29 | 89 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:00:58 | 100 | 24,260 |
26.07.24 21:00:48 | 500 | 24,260 |
26.07.24 21:00:32 | 150 | 24,220 |
26.07.24 20:59:34 | 1,00 Tsd. | 24,260 |
26.07.24 20:59:04 | 1,00 Tsd. | 24,260 |
26.07.24 20:58:47 | 600 | 24,260 |
26.07.24 20:55:55 | 3 | 24,260 |
26.07.24 20:53:50 | 200 | 24,260 |
26.07.24 20:50:45 | 100 | 24,260 |
26.07.24 20:48:06 | 1 | 24,210 |
26.07.24 20:47:25 | 2 | 24,260 |
26.07.24 20:46:00 | 200 | 24,260 |
26.07.24 20:44:28 | 111 | 24,250 |
26.07.24 20:43:46 | 1,00 Tsd. | 24,260 |
26.07.24 20:43:43 | 111 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:43:22 | 1,00 Tsd. | 24,260 |
26.07.24 20:43:11 | 1,00 Tsd. | 24,240 |
26.07.24 20:42:57 | 1,00 Tsd. | 24,230 |
26.07.24 20:42:20 | 826 | 24,210 |
26.07.24 20:41:51 | 1,00 Tsd. | 24,210 |
26.07.24 20:37:26 | 500 | 24,220 |
26.07.24 20:33:07 | 1 | 24,220 |
26.07.24 20:18:27 | 412 | 24,220 |
26.07.24 20:05:16 | 191 | 24,220 |
26.07.24 20:05:16 | 191 | 24,220 |
26.07.24 20:03:26 | 1,00 Tsd. | 24,210 |
26.07.24 19:46:09 | 2 | 24,210 |
26.07.24 19:44:46 | 1 | 24,210 |
26.07.24 19:40:53 | 85 | 24,200 |
26.07.24 19:35:11 | 30 | 24,200 |