CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:04 | - | 56,200 |
17.04.25 21:59:55 | - | 56,150 |
17.04.25 21:59:51 | - | 56,200 |
17.04.25 21:59:49 | - | 56,150 |
17.04.25 21:59:38 | - | 56,200 |
17.04.25 21:59:36 | - | 56,150 |
17.04.25 21:59:27 | - | 56,200 |
17.04.25 21:59:16 | - | 56,150 |
17.04.25 21:59:10 | - | 56,200 |
17.04.25 21:58:20 | - | 56,150 |
17.04.25 21:58:16 | - | 56,200 |
17.04.25 21:58:11 | - | 56,150 |
17.04.25 21:55:07 | - | 56,200 |
17.04.25 21:55:06 | - | 56,250 |
17.04.25 21:53:46 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:53:34 | - | 56,150 |
17.04.25 21:44:03 | - | 56,200 |
17.04.25 21:43:46 | - | 56,250 |
17.04.25 21:43:07 | - | 56,200 |
17.04.25 21:42:11 | - | 56,250 |
17.04.25 21:40:30 | - | 56,200 |
17.04.25 21:38:17 | - | 56,250 |
17.04.25 21:37:40 | - | 56,200 |
17.04.25 21:33:40 | - | 56,250 |
17.04.25 21:33:07 | - | 56,200 |
17.04.25 21:33:04 | - | 56,250 |
17.04.25 21:33:01 | - | 56,200 |
17.04.25 21:31:34 | - | 56,250 |
17.04.25 21:31:13 | - | 56,200 |
17.04.25 21:31:10 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:29:37 | - | 56,200 |
17.04.25 21:25:50 | - | 56,250 |
17.04.25 21:25:30 | - | 56,200 |
17.04.25 21:23:06 | - | 56,250 |
17.04.25 21:20:32 | - | 56,200 |
17.04.25 21:17:17 | - | 56,250 |
17.04.25 21:16:19 | - | 56,200 |
17.04.25 21:15:37 | - | 56,250 |
17.04.25 21:15:30 | - | 56,200 |
17.04.25 21:11:28 | - | 56,250 |
17.04.25 21:10:32 | - | 56,300 |
17.04.25 21:10:29 | - | 56,250 |
17.04.25 21:10:27 | - | 56,300 |
17.04.25 21:09:15 | - | 56,250 |
17.04.25 21:09:04 | - | 56,300 |