CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:58:03 | - | 65,200 |
28.03.25 21:57:48 | - | 65,150 |
28.03.25 21:56:40 | - | 65,200 |
28.03.25 21:56:26 | - | 65,100 |
28.03.25 21:56:23 | - | 65,200 |
28.03.25 21:56:18 | - | 65,100 |
28.03.25 21:55:17 | - | 65,150 |
28.03.25 21:55:04 | - | 65,100 |
28.03.25 21:54:16 | - | 65,200 |
28.03.25 21:54:02 | - | 65,150 |
28.03.25 21:53:33 | - | 65,200 |
28.03.25 21:53:18 | - | 65,100 |
28.03.25 21:53:14 | - | 65,150 |
28.03.25 21:50:18 | - | 65,200 |
28.03.25 21:50:03 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:48:33 | - | 65,200 |
28.03.25 21:48:19 | - | 65,150 |
28.03.25 21:41:17 | - | 65,200 |
28.03.25 21:40:48 | - | 65,150 |
28.03.25 21:38:33 | - | 65,200 |
28.03.25 21:38:18 | - | 65,150 |
28.03.25 21:31:47 | - | 65,200 |
28.03.25 21:31:34 | - | 65,250 |
28.03.25 21:31:33 | - | 65,200 |
28.03.25 21:31:18 | - | 65,150 |
28.03.25 21:26:54 | - | 65,200 |
28.03.25 21:26:46 | - | 65,250 |
28.03.25 21:25:48 | - | 65,200 |
28.03.25 21:23:57 | - | 65,250 |
28.03.25 21:23:51 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:21:06 | - | 65,250 |
28.03.25 21:18:41 | - | 65,200 |
28.03.25 21:18:26 | - | 65,150 |
28.03.25 21:17:34 | - | 65,200 |
28.03.25 21:16:28 | - | 65,250 |
28.03.25 21:16:24 | - | 65,200 |
28.03.25 21:16:10 | - | 65,250 |
28.03.25 21:15:52 | - | 65,200 |
28.03.25 21:12:42 | - | 65,250 |
28.03.25 21:12:37 | - | 65,200 |
28.03.25 21:12:09 | - | 65,250 |
28.03.25 21:08:34 | - | 65,200 |
28.03.25 20:57:39 | - | 65,250 |
28.03.25 20:57:10 | - | 65,200 |
28.03.25 20:56:12 | - | 65,250 |