CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:50 | 100 | 60,0000 |
| 12:59:35 | 50 | 60,2000 |
| 11:11:56 | 10 | 61,1500 |
| 08:01:03 | 0 | 60,7500 |
| 31.03.25 19:27:02 | 3 | 60,8500 |
| 31.03.25 16:51:50 | 100 | 60,8500 |
| 31.03.25 14:09:04 | 20 | 61,4500 |
| 31.03.25 12:39:14 | 150 | 60,4500 |
| 31.03.25 12:06:46 | 1 | 60,7000 |
| 31.03.25 11:47:09 | 100 | 60,5500 |
| 31.03.25 10:37:11 | 120 | 61,4000 |
| 31.03.25 09:35:32 | 200 | 62,0000 |
| 31.03.25 09:10:30 | 35 | 61,6000 |
| 31.03.25 08:04:28 | 100 | 65,0000 |
| 31.03.25 08:02:22 | 42 | 65,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 18:29:06 | 1 | 65,3500 |
| 28.03.25 17:11:04 | 132 | 65,9500 |
| 28.03.25 15:54:58 | 100 | 65,5000 |
| 28.03.25 09:17:12 | 100 | 67,3500 |
| 28.03.25 08:00:30 | 0 | 65,3000 |
| 27.03.25 20:41:32 | 90 | 65,4500 |
| 27.03.25 20:11:12 | 35 | 65,4000 |
| 27.03.25 18:29:27 | 25 | 65,4500 |
| 27.03.25 10:00:13 | 60 | 64,8500 |
| 27.03.25 09:28:59 | 30 | 64,6500 |
| 27.03.25 08:01:04 | 0 | 64,5000 |
| 26.03.25 21:44:29 | 8 | 65,7500 |
| 26.03.25 15:52:48 | 15 | 65,7000 |
| 26.03.25 12:10:56 | 10 | 66,8500 |
| 26.03.25 08:01:16 | 0 | 69,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 19:16:25 | 15 | 69,4000 |
| 25.03.25 17:42:54 | 30 | 69,3000 |
| 25.03.25 17:22:24 | 50 | 68,8000 |
| 25.03.25 15:10:55 | 4 | 68,7500 |
| 25.03.25 12:53:53 | 40 | 69,5000 |
| 25.03.25 12:01:51 | 15 | 68,5000 |
| 25.03.25 09:18:01 | 105 | 66,5000 |
| 25.03.25 09:01:29 | 100 | 65,9500 |
| 25.03.25 08:35:19 | 50 | 65,3000 |
| 25.03.25 08:07:53 | 50 | 65,3000 |
| 25.03.25 08:00:31 | 13 | 64,7500 |
| 24.03.25 18:52:57 | 80 | 67,1000 |
| 24.03.25 15:59:35 | 38 | 68,0000 |
| 24.03.25 14:54:41 | 200 | 67,4000 |
| 24.03.25 10:56:30 | 135 | 66,4000 |