CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:37 | 15 | 56,150 |
09:16:19 | 5 | 56,000 |
09:16:04 | 222 | 56,000 |
09:14:38 | 150 | 56,000 |
09:14:25 | 150 | 56,000 |
09:13:35 | 0 | 56,000 |
09:01:14 | 41 | 55,350 |
09:00:51 | 10 | 55,500 |
09:00:50 | 10 | 55,500 |
09:00:23 | 4 | 55,800 |
08:43:02 | 1 | 55,950 |
08:14:23 | 3 | 55,500 |
08:00:48 | 20 | 56,000 |
03.12.24 21:43:40 | 182 | 55,250 |
03.12.24 21:43:37 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:14:04 | 0 | 55,400 |
03.12.24 20:51:52 | 2 | 55,400 |
03.12.24 20:50:31 | 10 | 55,400 |
03.12.24 20:50:04 | 5 | 55,400 |
03.12.24 20:43:23 | 0 | 55,900 |
03.12.24 20:33:40 | 10 | 55,900 |
03.12.24 20:13:44 | 0 | 55,350 |
03.12.24 19:58:48 | 3 | 55,350 |
03.12.24 19:43:22 | 0 | 55,450 |
03.12.24 19:14:03 | 0 | 55,450 |
03.12.24 19:04:57 | 20 | 55,450 |
03.12.24 18:58:25 | 2 | 55,950 |
03.12.24 18:57:21 | 2 | 55,450 |
03.12.24 18:44:16 | 0 | 55,450 |
03.12.24 18:19:31 | 1 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:14:59 | 2 | 55,850 |
03.12.24 18:14:08 | 0 | 55,800 |
03.12.24 18:11:45 | 14 | 55,850 |
03.12.24 17:43:22 | 0 | 55,800 |
03.12.24 17:35:23 | 10 | 55,900 |
03.12.24 17:20:40 | 1 | 55,550 |
03.12.24 17:16:07 | 10 | 55,400 |
03.12.24 17:13:17 | 0 | 55,350 |
03.12.24 17:10:03 | 5 | 55,350 |
03.12.24 16:59:14 | 20 | 55,150 |
03.12.24 16:54:08 | 5 | 55,250 |
03.12.24 16:50:59 | 100 | 55,250 |
03.12.24 16:45:19 | 5 | 55,150 |
03.12.24 16:43:40 | 0 | 55,050 |
03.12.24 16:42:58 | 9 | 55,050 |