CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:52:41 | 6 | 65,850 |
12.07.24 21:43:34 | 0 | 65,850 |
12.07.24 21:36:46 | 5 | 65,850 |
12.07.24 21:15:14 | 22 | 65,350 |
12.07.24 21:14:02 | 0 | 65,850 |
12.07.24 20:43:54 | 0 | 65,850 |
12.07.24 20:41:06 | 3 | 65,850 |
12.07.24 20:36:00 | 3 | 65,850 |
12.07.24 20:13:32 | 0 | 65,850 |
12.07.24 20:11:28 | 4 | 65,850 |
12.07.24 20:01:33 | 10 | 65,850 |
12.07.24 19:43:53 | 0 | 65,350 |
12.07.24 19:26:03 | 22 | 65,350 |
12.07.24 19:13:21 | 0 | 65,850 |
12.07.24 18:43:17 | 0 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:36:03 | 1 | 65,850 |
12.07.24 18:26:29 | 4 | 65,850 |
12.07.24 18:25:51 | 4 | 65,850 |
12.07.24 18:13:46 | 0 | 65,800 |
12.07.24 17:43:59 | 2 | 65,800 |
12.07.24 17:43:43 | 0 | 65,500 |
12.07.24 17:24:44 | 252 | 65,500 |
12.07.24 17:24:38 | 3 | 65,450 |
12.07.24 17:23:53 | 130 | 65,450 |
12.07.24 17:16:39 | 1 | 65,650 |
12.07.24 17:15:09 | 16 | 65,700 |
12.07.24 17:14:00 | 10 | 65,700 |
12.07.24 17:13:57 | 7 | 65,600 |
12.07.24 17:13:55 | 0 | 65,600 |
12.07.24 17:12:14 | 8 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:11:15 | 7 | 65,500 |
12.07.24 17:09:47 | 18 | 65,550 |
12.07.24 17:09:40 | 4 | 65,400 |
12.07.24 17:00:54 | 9 | 65,300 |
12.07.24 16:52:13 | 8 | 65,350 |
12.07.24 16:50:07 | 16 | 65,450 |
12.07.24 16:46:39 | 22 | 65,500 |
12.07.24 16:44:51 | 10 | 65,500 |
12.07.24 16:44:11 | 0 | 65,500 |
12.07.24 16:43:08 | 200 | 65,400 |
12.07.24 16:38:30 | 4 | 65,500 |
12.07.24 16:26:04 | 7 | 65,250 |
12.07.24 16:13:00 | 0 | 65,150 |
12.07.24 16:11:26 | 4 | 65,150 |
12.07.24 16:07:27 | 30 | 65,100 |