MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:52:40 | - | 53,940 |
| 01.04.25 22:46:11 | - | 53,930 |
| 01.04.25 22:31:23 | - | 53,930 |
| 01.04.25 22:06:28 | - | 53,940 |
| 01.04.25 22:00:26 | - | 53,960 |
| 01.04.25 22:00:06 | - | 54,030 |
| 01.04.25 21:59:28 | - | 54,000 |
| 01.04.25 21:59:09 | - | 53,980 |
| 01.04.25 21:58:15 | - | 54,000 |
| 01.04.25 21:56:44 | - | 53,980 |
| 01.04.25 21:55:47 | - | 53,990 |
| 01.04.25 21:54:19 | - | 54,010 |
| 01.04.25 21:54:12 | - | 53,990 |
| 01.04.25 21:53:37 | - | 53,960 |
| 01.04.25 21:51:22 | - | 53,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:51:11 | - | 53,920 |
| 01.04.25 21:50:07 | - | 53,940 |
| 01.04.25 21:50:04 | - | 53,920 |
| 01.04.25 21:50:02 | - | 53,950 |
| 01.04.25 21:47:26 | - | 53,930 |
| 01.04.25 21:47:06 | - | 53,910 |
| 01.04.25 21:46:46 | - | 53,980 |
| 01.04.25 21:45:16 | - | 54,000 |
| 01.04.25 21:45:04 | - | 53,980 |
| 01.04.25 21:43:49 | - | 54,000 |
| 01.04.25 21:43:11 | - | 53,980 |
| 01.04.25 21:43:08 | - | 54,080 |
| 01.04.25 21:41:31 | - | 54,150 |
| 01.04.25 21:41:30 | - | 54,130 |
| 01.04.25 21:40:00 | - | 54,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:39:37 | - | 54,150 |
| 01.04.25 21:37:47 | - | 54,120 |
| 01.04.25 21:37:46 | - | 54,110 |
| 01.04.25 21:37:32 | - | 53,960 |
| 01.04.25 21:37:11 | - | 54,110 |
| 01.04.25 21:37:10 | - | 54,190 |
| 01.04.25 21:37:05 | - | 54,180 |
| 01.04.25 21:36:59 | - | 54,180 |
| 01.04.25 21:36:58 | - | 54,160 |
| 01.04.25 21:36:41 | - | 54,110 |
| 01.04.25 21:36:39 | - | 54,170 |
| 01.04.25 21:36:34 | - | 54,180 |
| 01.04.25 21:36:31 | - | 54,110 |
| 01.04.25 21:36:30 | - | 54,180 |
| 01.04.25 21:36:29 | - | 54,170 |