MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:56:44 | 5 | 62,940 |
26.07.24 21:48:11 | 25 | 63,020 |
26.07.24 21:44:11 | 0 | 63,000 |
26.07.24 21:37:14 | 1 | 63,040 |
26.07.24 21:32:15 | 2 | 63,040 |
26.07.24 21:28:44 | 3 | 63,040 |
26.07.24 21:23:28 | 11 | 63,040 |
26.07.24 21:18:58 | 40 | 63,040 |
26.07.24 21:13:29 | 0 | 63,000 |
26.07.24 21:12:48 | 4 | 63,040 |
26.07.24 21:10:13 | 5 | 63,040 |
26.07.24 21:01:34 | 13 | 63,040 |
26.07.24 20:47:36 | 5 | 63,040 |
26.07.24 20:43:04 | 0 | 63,030 |
26.07.24 20:40:40 | 4 | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:24:44 | 5 | 62,920 |
26.07.24 20:14:26 | 5 | 62,920 |
26.07.24 20:13:01 | 0 | 63,050 |
26.07.24 20:07:26 | 10 | 63,050 |
26.07.24 20:04:56 | 10 | 62,930 |
26.07.24 20:03:38 | 2 | 63,030 |
26.07.24 20:03:07 | 5 | 63,030 |
26.07.24 19:51:19 | 16 | 62,990 |
26.07.24 19:48:06 | 96 | 62,810 |
26.07.24 19:43:14 | 0 | 62,900 |
26.07.24 19:42:35 | 2 | 62,960 |
26.07.24 19:36:37 | 10 | 62,970 |
26.07.24 19:32:06 | 1 | 62,970 |
26.07.24 19:30:23 | 8 | 62,980 |
26.07.24 19:30:21 | 200 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:28:49 | 2 | 62,980 |
26.07.24 19:26:12 | 200 | 62,980 |
26.07.24 19:25:53 | 200 | 62,980 |
26.07.24 19:25:27 | 200 | 62,980 |
26.07.24 19:24:01 | 2 | 62,820 |
26.07.24 19:13:23 | 0 | 62,810 |
26.07.24 19:10:52 | 2 | 62,780 |
26.07.24 19:00:48 | 3 | 62,970 |
26.07.24 18:48:37 | 7 | 62,960 |
26.07.24 18:45:25 | 31 | 62,980 |
26.07.24 18:45:22 | 1 | 62,980 |
26.07.24 18:44:32 | 10 | 62,780 |
26.07.24 18:43:38 | 0 | 62,960 |
26.07.24 18:33:01 | 1 | 62,780 |
26.07.24 18:29:39 | 21 | 62,780 |