MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:16 | 200 | 62,570 |
30.08.24 21:57:07 | 14 | 62,430 |
30.08.24 21:50:09 | 20 | 62,250 |
30.08.24 21:41:39 | 12 | 62,260 |
30.08.24 21:35:30 | 175 | 62,300 |
30.08.24 21:35:16 | 175 | 62,290 |
30.08.24 21:34:48 | 3 | 62,290 |
30.08.24 21:34:19 | 72 | 62,250 |
30.08.24 21:27:01 | 10 | 62,250 |
30.08.24 21:25:21 | 1 | 62,340 |
30.08.24 21:14:03 | 3 | 62,340 |
30.08.24 21:11:26 | 12 | 62,340 |
30.08.24 20:54:07 | 1 | 62,360 |
30.08.24 20:53:25 | 9 | 62,300 |
30.08.24 20:50:09 | 2 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:47:37 | 3 | 62,300 |
30.08.24 20:47:27 | 57 | 62,390 |
30.08.24 20:41:25 | 1 | 62,300 |
30.08.24 20:37:34 | 200 | 62,330 |
30.08.24 20:30:57 | 4 | 62,430 |
30.08.24 20:26:22 | 5 | 62,290 |
30.08.24 20:22:40 | 2 | 62,450 |
30.08.24 20:07:54 | 1 | 62,430 |
30.08.24 20:06:54 | 5 | 62,240 |
30.08.24 20:00:19 | 1 | 62,400 |
30.08.24 19:57:58 | 4 | 62,410 |
30.08.24 19:56:19 | 14 | 62,220 |
30.08.24 19:56:08 | 80 | 62,420 |
30.08.24 19:46:15 | 1 | 62,220 |
30.08.24 19:44:59 | 1 | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:43:50 | 30 | 62,410 |
30.08.24 19:40:14 | 40 | 62,410 |
30.08.24 19:37:35 | 20 | 62,400 |
30.08.24 19:35:32 | 4 | 62,150 |
30.08.24 19:32:29 | 75 | 62,400 |
30.08.24 19:28:29 | 5 | 62,390 |
30.08.24 19:22:41 | 3 | 62,060 |
30.08.24 19:21:42 | 1 | 62,380 |
30.08.24 19:19:09 | 1 | 62,380 |
30.08.24 19:14:11 | 600 | 62,300 |
30.08.24 19:13:26 | 2 | 62,300 |
30.08.24 19:12:06 | 100 | 62,200 |
30.08.24 19:09:43 | 10 | 62,220 |
30.08.24 19:09:13 | 2 | 62,220 |
30.08.24 19:07:30 | 48 | 62,040 |