FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:33 | - | 59,800 |
04.10.24 17:36:08 | - | 59,800 |
04.10.24 17:31:01 | - | 59,600 |
04.10.24 17:30:02 | - | 59,400 |
04.10.24 17:09:53 | - | 59,400 |
04.10.24 17:08:55 | - | 59,600 |
04.10.24 17:01:46 | - | 59,000 |
04.10.24 16:48:05 | - | 59,200 |
04.10.24 15:30:04 | - | 59,200 |
04.10.24 13:30:01 | - | 59,200 |
04.10.24 11:30:01 | - | 59,200 |
04.10.24 10:30:01 | - | 59,200 |
04.10.24 09:30:01 | - | 59,200 |
04.10.24 09:04:04 | - | 59,200 |
04.10.24 09:02:22 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:02 | - | 59,200 |
04.10.24 07:50:16 | - | 59,600 |
04.10.24 07:50:16 | - | 59,600 |
04.10.24 07:50:16 | - | 59,600 |
03.10.24 20:00:02 | - | 59,600 |
03.10.24 17:37:22 | - | 59,600 |
03.10.24 17:36:26 | - | 59,600 |
03.10.24 17:31:02 | - | 59,400 |
03.10.24 17:30:02 | - | 59,000 |
03.10.24 17:20:07 | - | 59,000 |
03.10.24 16:49:54 | - | 59,000 |
03.10.24 15:30:03 | - | 59,000 |
03.10.24 13:30:02 | - | 59,000 |
03.10.24 13:10:59 | - | 59,000 |
03.10.24 11:30:00 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:00 | - | 59,200 |
03.10.24 09:48:23 | - | 59,200 |
03.10.24 09:30:05 | - | 59,200 |
03.10.24 09:02:35 | - | 59,200 |
03.10.24 09:02:04 | - | 59,200 |
03.10.24 08:52:06 | - | 58,800 |
03.10.24 08:51:01 | - | 58,400 |
03.10.24 07:50:17 | - | 58,800 |
02.10.24 21:25:54 | - | 58,800 |
02.10.24 21:01:04 | - | 58,800 |
02.10.24 17:58:26 | - | 59,000 |
02.10.24 17:57:11 | - | 59,400 |
02.10.24 17:49:25 | - | 59,800 |
02.10.24 17:47:31 | - | 60,000 |
02.10.24 17:38:14 | - | 60,200 |