FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:04 | 0 | 60,00 |
04.10.24 18:50:04 | 0 | 60,00 |
04.10.24 17:52:13 | 0 | 60,00 |
04.10.24 16:48:14 | 0 | 59,40 |
04.10.24 15:59:04 | 0 | 59,60 |
04.10.24 14:41:04 | 0 | 59,60 |
04.10.24 13:30:04 | 0 | 59,60 |
04.10.24 12:24:04 | 0 | 59,60 |
04.10.24 11:33:04 | 0 | 59,60 |
04.10.24 10:25:04 | 0 | 59,60 |
04.10.24 09:20:36 | 0 | 59,60 |
04.10.24 08:05:08 | 0 | 59,80 |
03.10.24 19:50:04 | 0 | 59,80 |
03.10.24 18:50:04 | 0 | 59,80 |
03.10.24 17:52:13 | 0 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:14 | 0 | 59,60 |
03.10.24 15:59:04 | 0 | 59,60 |
03.10.24 14:41:04 | 0 | 59,60 |
03.10.24 13:30:02 | 0 | 59,60 |
03.10.24 12:24:02 | 0 | 59,60 |
03.10.24 11:33:04 | 0 | 59,60 |
03.10.24 10:25:04 | 0 | 59,60 |
03.10.24 09:20:37 | 0 | 59,80 |
03.10.24 08:13:49 | 0 | 59,00 |
02.10.24 21:40:02 | 0 | 59,00 |
02.10.24 20:24:10 | 0 | 59,00 |
02.10.24 19:50:05 | 0 | 59,00 |
02.10.24 18:50:05 | 0 | 59,00 |
02.10.24 17:52:11 | 0 | 60,00 |
02.10.24 16:48:14 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:04 | 0 | 60,00 |
02.10.24 14:41:02 | 0 | 60,00 |
02.10.24 13:30:04 | 0 | 60,00 |
02.10.24 12:24:04 | 0 | 60,00 |
02.10.24 11:33:04 | 0 | 60,00 |
02.10.24 10:25:04 | 0 | 59,80 |
02.10.24 09:20:37 | 0 | 59,80 |
02.10.24 08:07:54 | 0 | 59,80 |
01.10.24 21:40:04 | 0 | 59,80 |
01.10.24 20:24:09 | 0 | 59,80 |
01.10.24 19:50:04 | 0 | 59,80 |
01.10.24 18:50:02 | 0 | 59,80 |
01.10.24 17:52:13 | 0 | 59,80 |
01.10.24 16:48:14 | 0 | 60,00 |
01.10.24 15:59:05 | 0 | 60,00 |