FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:27 | 50 | 59,200 |
02.10.24 17:58:19 | 50 | 59,200 |
02.10.24 17:49:24 | 127 | 59,800 |
02.10.24 17:47:30 | 60 | 60,200 |
02.10.24 17:29:58 | 84 | 60,000 |
02.10.24 11:56:07 | 36 | 59,600 |
30.09.24 11:48:09 | 17 | 59,400 |
26.09.24 17:29:58 | 43 | 59,800 |
26.09.24 13:44:01 | 70 | 59,600 |
26.09.24 13:44:00 | 50 | 59,600 |
26.09.24 11:35:19 | 10 | 59,400 |
25.09.24 08:00:33 | 1 | 60,400 |
23.09.24 09:30:18 | 1 | 60,600 |
23.09.24 08:01:27 | 3 | 60,200 |
23.09.24 08:00:21 | 1 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:34 | 40 | 60,000 |
17.09.24 18:19:08 | 60 | 60,200 |
13.09.24 08:00:08 | 3 | 60,200 |
12.09.24 20:39:17 | 3 | 60,200 |
12.09.24 10:46:46 | 2 | 59,800 |
10.09.24 19:44:08 | 1 | 60,400 |
09.09.24 15:51:31 | 59 | 60,000 |
09.09.24 12:17:27 | 5 | 60,000 |
Keine Daten verfügbar