THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 80,630 |
27.09.24 21:59:58 | - | 80,610 |
27.09.24 21:59:56 | - | 80,620 |
27.09.24 21:59:54 | - | 80,640 |
27.09.24 21:59:52 | - | 80,650 |
27.09.24 21:59:50 | - | 80,660 |
27.09.24 21:59:49 | - | 80,640 |
27.09.24 21:59:47 | - | 80,620 |
27.09.24 21:59:46 | - | 80,620 |
27.09.24 21:59:45 | - | 80,630 |
27.09.24 21:59:43 | - | 80,630 |
27.09.24 21:59:42 | - | 80,640 |
27.09.24 21:59:41 | - | 80,630 |
27.09.24 21:59:36 | - | 80,630 |
27.09.24 21:59:29 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | - | 80,630 |
27.09.24 21:59:25 | - | 80,620 |
27.09.24 21:59:24 | - | 80,630 |
27.09.24 21:59:23 | - | 80,620 |
27.09.24 21:59:22 | - | 80,630 |
27.09.24 21:59:18 | - | 80,620 |
27.09.24 21:59:17 | - | 80,610 |
27.09.24 21:59:16 | - | 80,630 |
27.09.24 21:59:09 | - | 80,600 |
27.09.24 21:59:08 | - | 80,590 |
27.09.24 21:59:07 | - | 80,580 |
27.09.24 21:59:02 | - | 80,560 |
27.09.24 21:59:00 | - | 80,570 |
27.09.24 21:58:59 | - | 80,580 |
27.09.24 21:58:41 | - | 80,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:23 | - | 80,560 |
27.09.24 21:58:21 | - | 80,570 |
27.09.24 21:57:48 | - | 80,560 |
27.09.24 21:57:45 | - | 80,550 |
27.09.24 21:57:44 | - | 80,550 |
27.09.24 21:57:37 | - | 80,550 |
27.09.24 21:57:35 | - | 80,540 |
27.09.24 21:57:18 | - | 80,550 |
27.09.24 21:57:00 | - | 80,560 |
27.09.24 21:56:53 | - | 80,550 |
27.09.24 21:56:46 | - | 80,560 |
27.09.24 21:56:41 | - | 80,550 |
27.09.24 21:56:31 | - | 80,540 |
27.09.24 21:56:28 | - | 80,530 |
27.09.24 21:56:18 | - | 80,540 |