GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:02 | - | 22,400 |
18.10.24 20:49:58 | - | 22,400 |
18.10.24 20:41:43 | - | 22,400 |
18.10.24 20:38:20 | - | 22,400 |
18.10.24 20:37:24 | - | 22,400 |
18.10.24 20:35:18 | - | 22,400 |
18.10.24 20:10:11 | - | 22,400 |
18.10.24 20:09:01 | - | 22,400 |
18.10.24 20:08:28 | - | 22,400 |
18.10.24 19:59:58 | - | 22,400 |
18.10.24 19:03:45 | - | 22,400 |
18.10.24 19:03:02 | - | 22,400 |
18.10.24 18:48:32 | - | 22,400 |
18.10.24 18:45:28 | - | 22,400 |
18.10.24 18:43:42 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:25 | - | 22,400 |
18.10.24 18:34:22 | - | 22,400 |
18.10.24 18:28:11 | - | 22,400 |
18.10.24 18:27:47 | - | 22,400 |
18.10.24 17:49:14 | - | 22,400 |
18.10.24 17:49:13 | - | 22,400 |
18.10.24 17:42:07 | - | 22,350 |
18.10.24 17:39:45 | - | 22,350 |
18.10.24 17:38:57 | - | 22,350 |
18.10.24 17:38:49 | - | 22,350 |
18.10.24 17:35:31 | - | 22,350 |
18.10.24 17:35:18 | - | 22,400 |
18.10.24 17:34:31 | - | 22,450 |
18.10.24 17:34:16 | - | 22,500 |
18.10.24 17:33:32 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:17 | - | 22,500 |
18.10.24 17:33:02 | - | 22,450 |
18.10.24 17:32:32 | - | 22,500 |
18.10.24 17:30:17 | - | 22,450 |
18.10.24 17:30:04 | - | 22,500 |
18.10.24 17:30:01 | - | 22,550 |
18.10.24 17:29:58 | - | 22,500 |
18.10.24 17:26:28 | - | 22,500 |
18.10.24 17:26:00 | - | 22,500 |
18.10.24 17:11:36 | - | 22,600 |
18.10.24 17:11:34 | - | 22,650 |
18.10.24 17:11:03 | - | 22,600 |
18.10.24 17:10:45 | - | 22,550 |
18.10.24 17:10:42 | - | 22,550 |
18.10.24 17:10:15 | - | 22,500 |